Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.20 | 0.00 | - | 11 | 21 |
| 8.36 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 1,261 |
| 8.00 | 0.00 | - | 1 | 168 | 2024-11-15 | 0.20 | 0.00 | - | 46 | 2,935 |
| 9.54 | +0.94 | +10.93% | 1 | 440 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 1,405 |
| 6.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.57 | 0.00 | - | 4 | 27 |
| 7.18 | 0.00 | - | 2 | 10 | 2025-06-20 | 1.55 | 0.00 | - | 547 | 573 |
| 11.00 | +0.35 | +3.29% | 4 | 422 | 2026-01-16 | 1.57 | -0.33 | -17.37% | 50 | 207 |
© 2024 Yahoo. All rights reserved.