New Zealand markets open in 8 hours 22 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.32+0.10 (+0.28%)
At close: 04:00PM EDT
35.21 -0.11 (-0.31%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240719C000310002024-07-05 1:49PM EDT2024-07-192.202.456.400.00-171771.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240802P000310002024-06-27 10:34AM EDT2024-08-020.400.002.250.00--389.55%
BAX240809P000310002024-07-09 11:05AM EDT2024-08-090.330.002.300.00-101877.93%