New Zealand markets close in 1 hour 58 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.97-1.35 (-3.82%)
At close: 04:00PM EDT
33.95 -0.02 (-0.06%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240719C000320002024-07-11 11:05AM EDT2024-07-193.110.854.200.00--295.31%
BAX240726C000320002024-07-03 10:02AM EDT2024-07-261.200.203.600.00--0109.28%
BAX240802C000320002024-07-05 2:54PM EDT2024-08-023.090.852.650.00-3349.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240719P000320002024-07-15 9:37AM EDT2024-07-190.060.000.10+0.01+20.00%112948.83%
BAX240726P000320002024-07-11 3:48PM EDT2024-07-260.070.100.200.00-2014036.91%
BAX240802P000320002024-07-03 12:45PM EDT2024-08-020.650.000.400.00-21338.38%
BAX240809P000320002024-07-15 10:33AM EDT2024-08-090.300.300.60+0.03+11.11%54039.65%
BAX240823P000320002024-07-11 3:49PM EDT2024-08-230.410.351.450.00--153.61%