Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 4,320 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 9,194 | 16,119 |
| 5.80 | 0.00 | - | - | 2 | 2024-10-18 | 0.27 | 0.00 | - | - | 11 |
| 5.32 | 0.00 | - | 21 | 159 | 2024-11-15 | 0.28 | 0.00 | - | 5 | 354 |
| 6.40 | 0.00 | - | 4 | 396 | 2025-01-17 | 0.60 | -0.05 | -7.69% | 1 | 1,857 |
| 5.10 | 0.00 | - | - | 40 | 2025-02-21 | 1.35 | 0.00 | - | 12 | 26 |
| 7.20 | 0.00 | - | 1 | 8 | 2025-06-20 | 2.00 | 0.00 | - | 12 | 23 |
| 7.00 | 0.00 | - | 3 | 28 | 2026-01-16 | 2.02 | 0.00 | - | 10 | 402 |
© 2024 Yahoo. All rights reserved.