New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.35-0.33 (-0.92%)
At close: 04:00PM EDT
35.97 +0.62 (+1.75%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240726C000330002024-07-15 3:38PM EDT2024-07-261.451.653.200.00-16394.63%
BAX240802C000330002024-07-17 9:30AM EDT2024-08-023.001.602.650.00-41941.11%
BAX240809C000330002024-07-17 10:13AM EDT2024-08-093.651.854.900.00-101060.69%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240726P000330002024-07-17 9:55AM EDT2024-07-260.050.050.100.00-44040.23%
BAX240802P000330002024-07-19 3:41PM EDT2024-08-020.130.100.20-0.47-78.33%22935.35%
BAX240809P000330002024-07-19 2:30PM EDT2024-08-090.350.250.45+0.05+16.67%111439.84%