New Zealand markets close in 3 hours 8 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.32+0.10 (+0.28%)
At close: 04:00PM EDT
35.21 -0.11 (-0.31%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240719C000340002024-07-12 12:47PM EDT2024-07-191.550.251.60+0.04+2.65%333047.27%
BAX240726C000340002024-07-11 11:51AM EDT2024-07-261.500.301.750.00-1137437.79%
BAX240802C000340002024-07-12 10:30AM EDT2024-08-022.040.453.90+0.03+1.49%3410101.56%
BAX240809C000340002024-07-11 12:10PM EDT2024-08-092.201.404.300.00-434257.62%
BAX240823C000340002024-07-11 2:38PM EDT2024-08-232.400.252.95+0.05+2.13%21048.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240719P000340002024-07-11 10:36AM EDT2024-07-190.200.100.200.00-15340.82%
BAX240726P000340002024-07-10 10:46AM EDT2024-07-260.880.250.350.00-126733.99%
BAX240802P000340002024-07-12 1:46PM EDT2024-08-020.600.352.70-0.05-7.69%315667.29%
BAX240823P000340002024-07-05 9:48AM EDT2024-08-231.620.002.750.00-2273.78%