New Zealand markets open in 7 hours 32 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.28-0.08 (-0.24%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240726C000350002024-07-22 10:38AM EDT2024-07-260.600.600.700.00-521,25737.60%
BAX240802C000350002024-07-22 2:27PM EDT2024-08-020.900.850.950.00-2301,26633.11%
BAX240809C000350002024-07-22 12:38PM EDT2024-08-091.301.351.450.00-9010742.04%
BAX240816C000350002024-07-23 9:43AM EDT2024-08-161.451.451.60-0.15-9.37%14,29539.75%
BAX240823C000350002024-07-11 12:07PM EDT2024-08-231.701.302.800.00--1064.21%
BAX240830C000350002024-07-17 3:49PM EDT2024-08-302.001.353.500.00-8673.54%
BAX240920C000350002024-07-22 3:44PM EDT2024-09-201.951.702.650.00-34134144.21%
BAX241115C000350002024-07-22 1:21PM EDT2024-11-152.802.154.300.00-9232552.83%
BAX250117C000350002024-07-22 2:12PM EDT2025-01-173.302.903.800.00-12366837.39%
BAX250620C000350002024-07-01 12:34PM EDT2025-06-203.003.006.000.00-110244.09%
BAX260116C000350002024-07-22 10:41AM EDT2026-01-165.564.407.500.00-110143.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240726P000350002024-07-22 3:29PM EDT2024-07-260.250.200.300.00-579028.91%
BAX240802P000350002024-07-22 1:39PM EDT2024-08-020.550.450.550.00-12487427.93%
BAX240809P000350002024-07-22 3:55PM EDT2024-08-090.960.901.000.00-202536.38%
BAX240816P000350002024-07-22 12:24PM EDT2024-08-161.101.001.050.00-72,43132.23%
BAX240823P000350002024-07-19 3:51PM EDT2024-08-231.150.802.100.00-23553.91%
BAX240830P000350002024-07-19 9:30AM EDT2024-08-301.551.001.700.00-1140.06%
BAX241115P000350002024-07-22 12:36PM EDT2024-11-152.351.452.700.00-641,62535.94%
BAX250117P000350002024-07-22 12:09PM EDT2025-01-172.652.054.300.00-61,41345.39%
BAX250620P000350002024-07-09 3:28PM EDT2025-06-204.001.505.800.00-32344.69%
BAX260116P000350002024-07-19 9:32AM EDT2026-01-164.303.804.900.00-122029.64%