Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 71 | 2024-09-20 | 0.02 | -0.53 | -96.36% | 9 | 1,957 |
| 1.95 | 0.00 | - | 5 | 19 | 2024-09-27 | 0.06 | 0.00 | - | 6 | 61 |
| 2.87 | 0.00 | - | 1 | 1 | 2024-10-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-11 | 0.25 | 0.00 | - | - | 1 |
| 4.90 | +0.60 | +13.95% | 9 | 16 | 2024-10-18 | 0.15 | +0.02 | +15.38% | 10 | 91 |
| 4.70 | -0.50 | -9.62% | 5 | 2,881 | 2024-11-15 | 0.45 | +0.04 | +9.76% | 32 | 1,860 |
| 6.17 | 0.00 | - | 5 | 493 | 2025-01-17 | 0.65 | -0.10 | -13.33% | 12 | 1,295 |
| 4.50 | 0.00 | - | 1 | 35 | 2025-02-21 | 0.90 | 0.00 | - | 1 | 7 |
| 6.70 | 0.00 | - | 10 | 107 | 2025-06-20 | 2.30 | 0.00 | - | 130 | 169 |
| 7.25 | -0.87 | -10.71% | 1 | 117 | 2026-01-16 | 2.10 | 0.00 | - | 22 | 235 |
© 2024 Yahoo. All rights reserved.