New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.35-0.33 (-0.92%)
At close: 04:00PM EDT
35.97 +0.62 (+1.75%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240726C000370002024-07-18 2:42PM EDT2024-07-260.250.050.150.00-121433.99%
BAX240802C000370002024-07-19 3:05PM EDT2024-08-020.220.200.25-0.18-45.00%6344829.20%
BAX240809C000370002024-07-19 12:54PM EDT2024-08-090.600.501.55-0.10-14.29%22465.97%
BAX240823C000370002024-07-15 11:58AM EDT2024-08-230.520.651.850.00-485158.08%
BAX240830C000370002024-07-18 11:00AM EDT2024-08-301.050.701.450.00-1,3101,31044.48%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240726P000370002024-07-17 11:40AM EDT2024-07-261.521.653.900.00--991.80%
BAX240802P000370002024-07-12 11:37AM EDT2024-08-022.051.403.200.00--5080.76%
BAX240830P000370002024-07-19 9:30AM EDT2024-08-302.602.153.00-0.08-2.99%1142.36%