Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240920C00037500 | 2024-09-17 1:13PM EDT | 2024-09-20 | 2.51 | 2.25 | 3.80 | +0.16 | +6.81% | 53 | 1,425 | 100.00% |
| BAX240927C00037500 | 2024-09-11 12:04PM EDT | 2024-09-27 | 1.85 | 0.60 | 4.50 | 0.00 | - | - | 1 | 120.31% |
| BAX241018C00037500 | 2024-09-17 9:34AM EDT | 2024-10-18 | 2.74 | 2.70 | 2.85 | -0.26 | -8.67% | 5 | 259 | 30.71% |
| BAX241115C00037500 | 2024-09-16 2:39PM EDT | 2024-11-15 | 3.72 | 3.00 | 4.50 | 0.00 | - | 6 | 1,002 | 51.51% |
| BAX250117C00037500 | 2024-09-17 9:52AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.10 | +0.10 | +2.44% | 1 | 583 | 31.25% |
| BAX250221C00037500 | 2024-09-16 11:30AM EDT | 2025-02-21 | 4.53 | 3.30 | 4.60 | 0.00 | - | 5 | 43 | 32.76% |
| BAX250620C00037500 | 2024-08-29 2:14PM EDT | 2025-06-20 | 4.09 | 4.60 | 6.90 | 0.00 | - | 1 | 39 | 42.46% |
| BAX260116C00037500 | 2024-09-17 10:54AM EDT | 2026-01-16 | 6.80 | 4.20 | 6.80 | +0.12 | +1.80% | 2 | 344 | 31.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240920P00037500 | 2024-09-13 2:39PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 139 | 62.70% |
| BAX241018P00037500 | 2024-09-16 1:26PM EDT | 2024-10-18 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 284 | 26.81% |
| BAX241115P00037500 | 2024-09-12 11:35AM EDT | 2024-11-15 | 1.13 | 0.75 | 0.95 | 0.00 | - | 1 | 161 | 30.18% |
| BAX250117P00037500 | 2024-09-17 11:42AM EDT | 2025-01-17 | 1.22 | 1.20 | 1.50 | -0.09 | -6.87% | 30 | 568 | 27.81% |
| BAX250221P00037500 | 2024-09-12 3:07PM EDT | 2025-02-21 | 1.80 | 0.85 | 1.60 | 0.00 | - | 446 | 319 | 25.61% |
| BAX250620P00037500 | 2024-09-09 11:03AM EDT | 2025-06-20 | 2.55 | 1.45 | 2.65 | 0.00 | - | 3 | 43 | 27.55% |
| BAX260116P00037500 | 2024-09-09 10:08AM EDT | 2026-01-16 | 3.78 | 2.35 | 5.10 | 0.00 | - | 8 | 110 | 34.99% |
© 2024 Yahoo. All rights reserved.