New Zealand markets open in 7 hours 28 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.40+0.04 (+0.11%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240726C000380002024-07-22 1:28PM EDT2024-07-260.060.050.750.00-104485.55%
BAX240802C000380002024-07-22 12:03PM EDT2024-08-020.100.050.100.00-121532.23%
BAX240809C000380002024-07-22 10:03AM EDT2024-08-090.300.250.350.00-255538.18%
BAX240823C000380002024-07-19 9:30AM EDT2024-08-230.900.250.800.00-2341.80%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240726P000380002024-07-19 1:40PM EDT2024-07-262.550.854.800.00-1168.56%
BAX240823P000380002024-07-19 9:30AM EDT2024-08-233.101.255.200.00-1186.96%
BAX240830P000380002024-07-22 1:42PM EDT2024-08-303.362.503.900.00-2049.76%