Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240920C00039000 | 2024-09-13 12:44PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAX240927C00039000 | 2024-09-13 11:33AM EDT | 2024-09-27 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX241004C00039000 | 2024-09-13 2:57PM EDT | 2024-10-04 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX241011C00039000 | 2024-09-03 12:04PM EDT | 2024-10-11 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX241025C00039000 | 2024-09-11 10:07AM EDT | 2024-10-25 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX241101C00039000 | 2024-09-13 1:04PM EDT | 2024-11-01 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240920P00039000 | 2024-09-13 12:48PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BAX240927P00039000 | 2024-09-09 10:45AM EDT | 2024-09-27 | 0.70 | - | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BAX241011P00039000 | 2024-09-06 9:35AM EDT | 2024-10-11 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.