New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.72+0.34 (+0.86%)
At close: 04:00PM EDT
39.10 -0.62 (-1.56%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240920C000400002024-09-13 1:45PM EDT2024-09-200.450.300.40+0.32+246.15%6124825.88%
BAX240927C000400002024-09-13 12:58PM EDT2024-09-270.650.550.60+0.05+8.33%184524.37%
BAX241004C000400002024-09-13 2:25PM EDT2024-10-040.800.650.90+0.28+53.85%3527.78%
BAX241011C000400002024-09-12 11:32AM EDT2024-10-110.750.851.100.00-2428.57%
BAX241018C000400002024-09-13 1:13PM EDT2024-10-181.151.001.15+0.28+32.18%321,03426.47%
BAX241025C000400002024-09-11 10:15AM EDT2024-10-251.301.151.90+0.50+62.50%21538.23%
BAX241115C000400002024-09-13 12:43PM EDT2024-11-152.021.852.00+0.50+32.89%272,99532.62%
BAX250117C000400002024-09-13 2:36PM EDT2025-01-172.602.452.65+0.30+13.04%571,76129.98%
BAX250221C000400002024-09-09 10:40AM EDT2025-02-212.801.203.100.00-332630.80%
BAX250620C000400002024-09-06 9:32AM EDT2025-06-203.603.505.400.00-6015840.04%
BAX260116C000400002024-09-13 11:24AM EDT2026-01-165.004.705.70+0.60+13.64%49931.89%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240920P000400002024-09-09 2:28PM EDT2024-09-200.850.500.600.00-136421.88%
BAX241018P000400002024-09-13 12:07PM EDT2024-10-181.131.101.20-0.47-29.38%12021.73%
BAX241115P000400002024-09-06 10:28AM EDT2024-11-152.251.701.950.00-29727.59%
BAX250117P000400002024-09-13 3:13PM EDT2025-01-172.402.402.50-0.40-14.29%5298325.37%
BAX250221P000400002024-09-06 10:28AM EDT2025-02-213.201.602.900.00-2326.23%
BAX260116P000400002024-09-12 10:14AM EDT2026-01-164.894.104.800.00-18625.42%