Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.09 | +69.23% | 4 | 84 | 2024-09-13 | 3.48 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 3 | 243 | 2024-09-20 | 2.55 | 0.00 | - | 1 | 56 |
| 0.60 | +0.41 | +215.79% | 19 | 26 | 2024-09-27 | - | - | - | - | - |
| 0.95 | +0.10 | +11.76% | 427 | 502 | 2024-10-18 | 1.75 | -0.75 | -30.00% | 1 | 14 |
| 1.60 | +0.10 | +6.67% | 55 | 3,053 | 2024-11-15 | 2.25 | -1.06 | -32.02% | 2 | 97 |
| 2.02 | -0.06 | -2.88% | 21 | 1,839 | 2025-01-17 | 5.07 | 0.00 | - | 14 | 986 |
| 2.60 | 0.00 | - | 307 | 22 | 2025-02-21 | 3.20 | -1.92 | -37.50% | 2 | 1 |
| 3.60 | +0.60 | +20.00% | 60 | 98 | 2025-06-20 | - | - | - | - | - |
| 5.00 | +1.13 | +29.20% | 14 | 90 | 2026-01-16 | 5.15 | -0.16 | -3.01% | 1 | 87 |
© 2024 Yahoo. All rights reserved.