Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 20 | 2024-09-20 | 6.30 | 0.00 | - | 3 | 2 |
| 0.20 | +0.10 | +100.00% | 592 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.61 | +0.11 | +22.00% | 17 | 361 | 2024-11-15 | 9.42 | 0.00 | - | 2 | 1 |
| 1.28 | +0.28 | +28.00% | 13 | 1,376 | 2025-01-17 | 4.60 | -0.50 | -9.80% | 8 | 316 |
| 1.80 | +0.73 | +68.22% | 4 | 13 | 2025-02-21 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 31 | 2025-06-20 | 9.30 | 0.00 | - | 1 | 4 |
| 3.00 | 0.00 | - | 1 | 115 | 2026-01-16 | 7.64 | 0.00 | - | 7 | 35 |
© 2024 Yahoo. All rights reserved.