Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240920C00045000 | 2024-08-26 10:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BAX240927C00045000 | 2024-09-17 10:49AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BAX241115C00045000 | 2024-09-16 1:14PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BAX250117C00045000 | 2024-09-17 3:28PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| BAX250221C00045000 | 2024-09-11 2:57PM EDT | 2025-02-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BAX250620C00045000 | 2024-09-13 10:19AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BAX260116C00045000 | 2024-09-16 1:33PM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240920P00045000 | 2024-08-21 2:37PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX241018P00045000 | 2024-09-03 3:01PM EDT | 2024-10-18 | 7.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX241115P00045000 | 2024-06-03 9:50AM EDT | 2024-11-15 | 10.50 | 10.10 | 14.20 | 0.00 | - | 1 | 0 | 139.09% |
| BAX250117P00045000 | 2024-09-05 12:19PM EDT | 2025-01-17 | 7.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAX260116P00045000 | 2024-09-06 3:00PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.