New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.19-0.66 (-1.95%)
At close: 04:00PM EDT
33.80 +0.61 (+1.84%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621C000500002024-04-22 11:45AM EDT2024-06-210.050.000.000.00-1050.00%
BAX240816C000500002024-05-07 11:36AM EDT2024-08-160.300.000.000.00-1025.00%
BAX241115C000500002024-05-02 12:42PM EDT2024-11-150.270.000.000.00-1012.50%
BAX250117C000500002024-05-23 11:17AM EDT2025-01-170.250.000.000.00-150012.50%
BAX250620C000500002024-05-22 9:30AM EDT2025-06-200.450.000.000.00--06.25%
BAX260116C000500002024-05-21 3:38PM EDT2026-01-161.750.000.000.00-1006.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621P000500002023-11-06 3:16PM EDT2024-06-2115.8011.9016.200.00-330.00%
BAX240816P000500002024-02-26 11:10AM EDT2024-08-168.507.809.600.00-12120.00%
BAX250117P000500002024-05-29 11:21AM EDT2025-01-1717.000.000.000.00-100.00%
BAX260116P000500002024-05-23 10:09AM EDT2026-01-1616.700.000.000.00-200.00%