BAX - Baxter International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230609C000410002023-06-01 12:55PM EDT41.000.850.700.85+0.10+13.33%511529.59%
BAX230609C000425002023-06-02 3:41PM EDT42.500.190.100.25-0.71-78.89%151029.40%
BAX230609C000430002023-06-02 1:36PM EDT43.000.090.000.15-0.08-47.06%20229.30%
BAX230609C000435002023-05-24 11:37AM EDT43.500.400.000.150.00--134.77%
BAX230609C000440002023-05-22 11:46AM EDT44.000.390.000.150.00-1039.84%
BAX230609C000450002023-05-25 2:00PM EDT45.000.070.000.050.00-5637.89%
BAX230609C000460002023-05-05 3:51PM EDT46.001.500.000.100.00-1252.73%
BAX230609C000490002023-05-05 3:29PM EDT49.000.380.000.050.00-241,40859.38%
BAX230609C000510002023-05-01 9:52AM EDT51.000.470.000.050.00--1070.31%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230609P000350002023-05-12 11:12AM EDT35.000.050.000.100.00--466.80%
BAX230609P000370002023-05-17 12:25PM EDT37.000.100.000.050.00--1047.66%
BAX230609P000390002023-05-26 11:39AM EDT39.000.290.000.100.00-4433.99%
BAX230609P000400002023-06-02 11:34AM EDT40.000.200.050.20-0.15-42.86%617429.49%
BAX230609P000410002023-06-02 3:34PM EDT41.000.380.350.45-0.17-30.91%41726.42%
BAX230609P000420002023-06-02 11:34AM EDT42.001.100.851.00-0.84-43.30%3326.37%
BAX230609P000425002023-05-25 10:53AM EDT42.501.731.201.350.00--425.49%
BAX230609P000430002023-06-02 12:18PM EDT43.001.881.501.85-1.36-41.98%63731.35%
BAX230609P000450002023-05-30 10:35AM EDT45.004.703.304.500.00-1155.96%
BAX230609P000480002023-05-04 1:51PM EDT48.003.155.408.100.00-3064.84%