Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX220128C00081000 | 2022-01-18 12:13AM EST | 81.00 | 5.30 | 3.90 | 7.70 | 0.00 | - | - | 1 | 52.25% |
| BAX220128C00083000 | 2022-01-18 12:13AM EST | 83.00 | 2.45 | 2.55 | 5.70 | 0.00 | - | - | 1 | 88.72% |
| BAX220128C00085000 | 2022-01-13 3:57PM EST | 85.00 | 1.85 | 0.95 | 2.75 | 0.00 | - | 19 | 20 | 46.73% |
| BAX220128C00086000 | 2022-01-20 3:38PM EST | 86.00 | 1.50 | 1.00 | 2.60 | 0.00 | - | 2 | 37 | 55.79% |
| BAX220128C00087000 | 2022-01-21 3:59PM EST | 87.00 | 1.25 | 0.60 | 1.25 | +0.40 | +47.06% | 5 | 55 | 35.74% |
| BAX220128C00088000 | 2022-01-21 2:05PM EST | 88.00 | 0.57 | 0.00 | 1.25 | -0.20 | -25.97% | 16 | 31 | 44.73% |
| BAX220128C00090000 | 2021-12-17 12:47PM EST | 90.00 | 1.65 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 34.38% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX220128P00074000 | 2021-12-22 3:45PM EST | 74.00 | 0.24 | 0.00 | 0.70 | 0.00 | - | - | 32 | 87.40% |
| BAX220128P00080000 | 2022-01-21 11:15AM EST | 80.00 | 0.43 | 0.00 | 0.00 | -2.06 | -82.73% | - | 0 | 12.50% |
| BAX220128P00085000 | 2022-01-21 2:05PM EST | 85.00 | 0.95 | 0.30 | 0.95 | -0.15 | -13.64% | 15 | 12 | 34.33% |
| BAX220128P00086000 | 2022-01-20 3:33PM EST | 86.00 | 0.85 | 0.30 | 2.30 | 0.00 | - | 9 | 42 | 55.32% |
| BAX220128P00087000 | 2022-01-20 3:53PM EST | 87.00 | 1.55 | 0.30 | 2.05 | 0.00 | - | 41 | 26 | 37.60% |
| BAX220128P00088000 | 2022-01-18 12:13AM EST | 88.00 | 2.05 | 0.25 | 3.50 | 0.00 | - | - | 4 | 57.18% |
| BAX220128P00091000 | 2022-01-11 12:17PM EST | 91.00 | 6.00 | 2.70 | 6.70 | 0.00 | - | 10 | 0 | 85.94% |
© 2022 Yahoo. All rights reserved.
