New Zealand markets close in 3 hours 22 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.78+1.70 (+2.61%)
At close: 04:00PM EDT
66.35 -0.43 (-0.64%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX220701C000620002022-06-17 3:59PM EDT62.002.704.605.500.00-131355.96%
BAX220701C000650002022-06-22 1:31PM EDT65.001.332.104.00+1.33--166.21%
BAX220701C000660002022-06-23 2:56PM EDT66.000.551.401.600.00-3737.70%
BAX220701C000670002022-06-24 10:00AM EDT67.000.360.751.10-0.44-55.00%17938.67%
BAX220701C000675002022-06-24 3:37PM EDT67.500.650.550.75+0.10+18.18%68034.18%
BAX220701C000680002022-06-24 3:54PM EDT68.000.550.350.70+0.20+57.14%41538.57%
BAX220701C000685002022-06-21 10:12AM EDT68.500.250.250.400.00-5533.01%
BAX220701C000690002022-06-23 11:19AM EDT69.000.180.150.35+0.18--635.65%
BAX220701C000700002022-06-24 3:48PM EDT70.000.150.050.30+0.15-5041.80%
BAX220701C000710002022-06-21 10:12AM EDT71.000.110.000.450.00-5657.23%
BAX220701C000715002022-06-15 11:08AM EDT71.500.520.000.750.00--157.42%
BAX220701C000720002022-06-14 3:34PM EDT72.000.500.000.150.00-192047.07%
BAX220701C000740002022-06-16 11:28AM EDT74.000.050.000.650.00--472.27%
BAX220701C000750002022-06-14 10:41AM EDT75.000.480.000.050.00-137652.73%
BAX220701C000800002022-05-31 1:09PM EDT80.000.650.002.150.00-119153.22%
BAX220701C000900002022-05-16 11:37AM EDT90.000.050.002.150.00--1212.40%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX220701P000500002022-06-21 1:47PM EDT50.000.050.000.05+0.05--24106.25%
BAX220701P000550002022-06-21 10:18AM EDT55.000.050.001.05+0.05--2136.43%
BAX220701P000590002022-06-23 2:32PM EDT59.000.110.000.20+0.11--164.45%
BAX220701P000600002022-06-21 12:42PM EDT60.000.340.000.650.00-2676.76%
BAX220701P000615002022-06-21 3:52PM EDT61.500.550.050.20+0.55--2055.27%
BAX220701P000620002022-06-22 10:34AM EDT62.000.400.050.20+0.40--151.27%
BAX220701P000630002022-06-24 3:51PM EDT63.000.210.100.35+0.21-2816351.66%
BAX220701P000640002022-06-23 10:03AM EDT64.000.710.200.350.00-18242.29%
BAX220701P000650002022-06-24 11:18AM EDT65.001.030.300.50+0.84+442.11%1038.48%
BAX220701P000660002022-06-24 3:53PM EDT66.000.650.550.75+0.65-12335.35%
BAX220701P000675002022-06-15 2:41PM EDT67.501.511.201.650.00--2640.14%
BAX220701P000680002022-06-14 11:01AM EDT68.000.751.551.800.00--3334.38%
BAX220701P000685002022-06-14 2:41PM EDT68.502.001.702.500.00--5446.97%
BAX220701P000700002022-06-14 10:41AM EDT70.001.322.853.500.00-11540.82%
BAX220701P000720002022-06-24 1:42PM EDT72.005.724.105.40+3.82+201.05%3349.22%
BAX220701P000750002022-06-15 2:43PM EDT75.006.857.609.800.00-1088.38%
BAX220701P000800002022-05-16 12:09AM EDT80.008.665.808.900.00--30.00%