New Zealand markets open in 8 hours 44 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.42+0.40 (+1.11%)
At close: 04:00PM EST
36.63 +0.21 (+0.58%)
Pre-market: 06:58AM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX231201C000280002023-11-02 8:52AM EST28.005.680.000.000.00-200.00%
BAX231201C000300002023-11-09 2:07PM EST30.003.200.000.000.00-170.00%
BAX231201C000310002023-11-13 11:55AM EST31.003.100.000.000.00-110.00%
BAX231201C000320002023-11-02 11:40AM EST32.002.350.000.000.00-4100.00%
BAX231201C000325002023-11-13 11:13AM EST32.501.490.000.000.00--40.00%
BAX231201C000330002023-11-27 3:20PM EST33.003.430.000.000.00-250.00%
BAX231201C000335002023-11-22 11:13AM EST33.502.400.000.000.00--10.00%
BAX231201C000340002023-11-24 9:43AM EST34.001.990.000.000.00-13,0040.00%
BAX231201C000345002023-11-13 10:52AM EST34.500.350.000.000.00--90.00%
BAX231201C000350002023-11-27 12:38PM EST35.001.470.000.000.00-11070.00%
BAX231201C000355002023-11-24 12:42PM EST35.500.720.000.000.00-1630.00%
BAX231201C000360002023-11-27 2:45PM EST36.000.520.000.000.00-1800.00%
BAX231201C000365002023-11-27 1:49PM EST36.500.230.000.000.00-65630.78%
BAX231201C000370002023-11-27 2:42PM EST37.000.080.000.000.00-16276.25%
BAX231201C000380002023-11-06 3:34PM EST38.000.100.000.000.00-2212.50%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX231201P000250002023-10-16 9:30AM EST25.000.250.000.000.00--250.00%
BAX231201P000260002023-10-19 11:21AM EST26.000.100.000.100.00-11164.06%
BAX231201P000280002023-10-16 10:10AM EST28.000.500.002.150.00--3295.12%
BAX231201P000290002023-11-02 2:06PM EST29.000.100.000.000.00-1250.00%
BAX231201P000300002023-11-10 3:47PM EST30.000.250.000.000.00-1250.00%
BAX231201P000310002023-10-16 9:48AM EST31.001.550.002.150.00-1010217.58%
BAX231201P000320002023-11-21 11:16AM EST32.000.050.000.000.00-112325.00%
BAX231201P000325002023-11-13 11:13AM EST32.500.420.000.000.00--425.00%
BAX231201P000330002023-10-13 9:12AM EST33.002.391.001.500.00--2180.57%
BAX231201P000335002023-11-20 12:28PM EST33.500.080.000.000.00-5725.00%
BAX231201P000340002023-11-03 9:52AM EST34.001.100.000.000.00-3312.50%
BAX231201P000345002023-11-22 10:37AM EST34.500.100.000.000.00--312.50%
BAX231201P000350002023-11-22 11:42AM EST35.000.240.000.000.00-1612.50%
BAX231201P000355002023-11-27 12:45PM EST35.500.100.000.000.00-376.25%
BAX231201P000360002023-11-27 2:33PM EST36.000.260.000.000.00-11163.13%
BAX231201P000365002023-11-22 12:27PM EST36.501.050.000.000.00--20.00%
BAX231201P000370002023-11-21 10:06AM EST37.001.700.000.000.00-1170.00%
BAX231201P000380002023-10-23 1:19PM EST38.005.400.254.400.00--189.84%
BAX231201P000410002023-11-16 9:48AM EST41.005.800.000.000.00--10.00%
BAX231201P000420002023-11-16 10:34AM EST42.007.000.000.000.00--10.00%
BAX231201P000430002023-11-16 9:47AM EST43.007.800.000.000.00--20.00%
BAX231201P000440002023-11-16 12:26PM EST44.008.900.000.000.00--10.00%