Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230210C00039000 | 2023-01-23 2:19PM EST | 39.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX230210C00040000 | 2023-01-17 10:29AM EST | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX230210C00042000 | 2023-01-12 1:37PM EST | 42.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX230210C00043000 | 2023-02-06 3:41PM EST | 43.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAX230210C00044000 | 2023-02-06 3:32PM EST | 44.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX230210C00045000 | 2023-02-06 3:27PM EST | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| BAX230210C00046000 | 2023-02-06 3:52PM EST | 46.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| BAX230210C00047000 | 2023-02-06 3:06PM EST | 47.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BAX230210C00047500 | 2023-02-06 3:34PM EST | 47.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BAX230210C00048000 | 2023-02-06 3:50PM EST | 48.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BAX230210C00049000 | 2023-02-06 11:14AM EST | 49.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BAX230210C00050000 | 2023-02-06 2:02PM EST | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BAX230210C00051000 | 2023-02-06 10:14AM EST | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX230210C00055000 | 2023-01-04 11:36AM EST | 55.00 | 1.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 103.91% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230210P00039000 | 2023-02-03 10:47AM EST | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX230210P00040000 | 2023-02-06 10:41AM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BAX230210P00041000 | 2023-02-06 1:38PM EST | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX230210P00042000 | 2023-02-06 2:55PM EST | 42.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BAX230210P00043000 | 2023-02-06 2:20PM EST | 43.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BAX230210P00044000 | 2023-02-06 3:12PM EST | 44.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BAX230210P00045000 | 2023-02-06 3:58PM EST | 45.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| BAX230210P00046000 | 2023-02-06 2:36PM EST | 46.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAX230210P00047000 | 2023-02-06 10:10AM EST | 47.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX230210P00047500 | 2023-02-02 12:20PM EST | 47.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX230210P00048000 | 2023-02-06 11:17AM EST | 48.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAX230210P00049000 | 2023-01-26 2:30PM EST | 49.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX230210P00050000 | 2023-02-03 1:41PM EST | 50.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BAX230210P00051000 | 2023-02-03 12:58PM EST | 51.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
