New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.16-1.52 (-3.26%)
At close: 04:00PM EST
45.41 +0.25 (+0.55%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230210C000390002023-01-23 2:19PM EST39.006.600.000.000.00--00.00%
BAX230210C000400002023-01-17 10:29AM EST40.004.900.000.000.00-100.00%
BAX230210C000420002023-01-12 1:37PM EST42.004.000.000.000.00--00.00%
BAX230210C000430002023-02-06 3:41PM EST43.002.690.000.000.00-1000.00%
BAX230210C000440002023-02-06 3:32PM EST44.001.950.000.000.00-200.00%
BAX230210C000450002023-02-06 3:27PM EST45.001.350.000.000.00-10800.00%
BAX230210C000460002023-02-06 3:52PM EST46.000.800.000.000.00-4806.25%
BAX230210C000470002023-02-06 3:06PM EST47.000.550.000.000.00-27012.50%
BAX230210C000475002023-02-06 3:34PM EST47.500.370.000.000.00-35012.50%
BAX230210C000480002023-02-06 3:50PM EST48.000.280.000.000.00-30012.50%
BAX230210C000490002023-02-06 11:14AM EST49.000.220.000.000.00-10025.00%
BAX230210C000500002023-02-06 2:02PM EST50.000.110.000.000.00-8025.00%
BAX230210C000510002023-02-06 10:14AM EST51.000.050.000.000.00-1025.00%
BAX230210C000550002023-01-04 11:36AM EST55.001.300.000.150.00--1103.91%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230210P000390002023-02-03 10:47AM EST39.000.030.000.000.00-1025.00%
BAX230210P000400002023-02-06 10:41AM EST40.000.050.000.000.00-10025.00%
BAX230210P000410002023-02-06 1:38PM EST41.000.050.000.000.00-1025.00%
BAX230210P000420002023-02-06 2:55PM EST42.000.160.000.000.00-4025.00%
BAX230210P000430002023-02-06 2:20PM EST43.000.270.000.000.00-20012.50%
BAX230210P000440002023-02-06 3:12PM EST44.000.560.000.000.00-5006.25%
BAX230210P000450002023-02-06 3:58PM EST45.001.070.000.000.00-6301.56%
BAX230210P000460002023-02-06 2:36PM EST46.001.400.000.000.00-1100.00%
BAX230210P000470002023-02-06 10:10AM EST47.001.700.000.000.00-300.00%
BAX230210P000475002023-02-02 12:20PM EST47.501.650.000.000.00--00.00%
BAX230210P000480002023-02-06 11:17AM EST48.002.300.000.000.00-600.00%
BAX230210P000490002023-01-26 2:30PM EST49.003.200.000.000.00-300.00%
BAX230210P000500002023-02-03 1:41PM EST50.003.250.000.000.00-2400.00%
BAX230210P000510002023-02-03 12:58PM EST51.004.100.000.000.00-400.00%