New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.28+0.29 (+0.34%)
At close: 04:00PM EST
86.28 0.00 (0.00%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX220128C000810002022-01-18 12:13AM EST81.005.303.907.700.00--152.25%
BAX220128C000830002022-01-18 12:13AM EST83.002.452.555.700.00--188.72%
BAX220128C000850002022-01-13 3:57PM EST85.001.850.952.750.00-192046.73%
BAX220128C000860002022-01-20 3:38PM EST86.001.501.002.600.00-23755.79%
BAX220128C000870002022-01-21 3:59PM EST87.001.250.601.25+0.40+47.06%55535.74%
BAX220128C000880002022-01-21 2:05PM EST88.000.570.001.25-0.20-25.97%163144.73%
BAX220128C000900002021-12-17 12:47PM EST90.001.650.000.350.00-1134.38%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX220128P000740002021-12-22 3:45PM EST74.000.240.000.700.00--3287.40%
BAX220128P000800002022-01-21 11:15AM EST80.000.430.000.00-2.06-82.73%-012.50%
BAX220128P000850002022-01-21 2:05PM EST85.000.950.300.95-0.15-13.64%151234.33%
BAX220128P000860002022-01-20 3:33PM EST86.000.850.302.300.00-94255.32%
BAX220128P000870002022-01-20 3:53PM EST87.001.550.302.050.00-412637.60%
BAX220128P000880002022-01-18 12:13AM EST88.002.050.253.500.00--457.18%
BAX220128P000910002022-01-11 12:17PM EST91.006.002.706.700.00-10085.94%