New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.00-0.55 (-1.29%)
At close: 04:00PM EST
41.75 -0.25 (-0.60%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----31.000.330.00--1
-----32.000.040.00-11
-----33.000.210.00-11
-----34.000.220.00-19,852
4.720.00-1135.000.350.00-1518
-----36.000.170.00-136
-----37.000.160.00-414
4.950.00-292937.50-----
1.950.00-9938.000.330.00-277
2.580.00--538.50-----
2.000.00-11439.000.05-0.01-16.67%330
1.200.00--039.500.110.00-23
2.500.00-83171740.000.750.00-1212
1.600.00-1040.500.060.00-101101
1.07-0.49-31.41%65741.000.11-0.04-26.67%13
0.55-0.68-55.28%1619641.500.40+0.15+60.00%45
0.45-0.29-39.19%13742.000.55+0.10+22.22%25
0.16-0.39-70.91%14942.500.640.00-118
0.06-0.23-79.31%5413743.001.510.00-44
0.150.00-12312443.50-----
0.060.00-105044.001.900.00-57