New Zealand markets close in 20 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.38-3.86 (-6.86%)
At close: 04:00PM EST
52.34 -0.04 (-0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.010.00-44
-----40.000.050.00-817
-----41.000.050.00-11
-----42.000.050.00-11
-----43.000.050.00-11
-----44.000.050.00-11
-----45.000.160.00--4
-----47.000.400.00-27
-----49.000.080.00-46
6.050.00-1050.000.05-0.10-66.67%2635
-----53.000.75+0.65+650.00%49660
0.20-1.86-90.29%3054.00-----
0.10-0.50-83.33%13355.001.20+0.29+31.87%63365
0.10-0.10-50.00%55456.00-----
0.300.00-86257.00-----
0.940.00-5058.00-----
0.11+0.06+120.00%21159.00-----
0.050.00-3360.00-----
-----61.0010.300.00--2
0.100.00--162.00-----
0.050.00--166.00-----
0.01-0.05-83.33%52568.00-----
0.050.00--170.00-----
0.050.00--175.00-----
0.010.00-3533380.00-----