Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517C00035000 | 2024-04-05 11:21AM EDT | 2024-05-17 | 8.61 | 4.20 | 5.10 | 0.00 | - | 2 | 538 | 48.93% |
BAX240621C00035000 | 2024-04-12 2:48PM EDT | 2024-06-21 | 6.15 | 4.60 | 5.70 | 0.00 | - | 8 | 202 | 45.95% |
BAX240816C00035000 | 2024-03-01 11:42AM EDT | 2024-08-16 | 6.60 | 7.10 | 10.10 | 0.00 | - | 1 | 46 | 71.26% |
BAX250117C00035000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 7.49 | 5.50 | 7.80 | 0.00 | - | 1 | 179 | 40.72% |
BAX260116C00035000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 11.30 | 6.90 | 10.20 | 0.00 | - | 15 | 44 | 39.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240419P00035000 | 2024-03-27 10:12AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 101.56% |
BAX240517P00035000 | 2024-04-17 11:55AM EDT | 2024-05-17 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 2 | 2,434 | 40.67% |
BAX240621P00035000 | 2024-04-12 10:38AM EDT | 2024-06-21 | 0.45 | 0.55 | 0.65 | 0.00 | - | 2 | 103 | 35.11% |
BAX240816P00035000 | 2024-04-17 9:56AM EDT | 2024-08-16 | 0.95 | 0.95 | 1.05 | 0.00 | - | 10 | 320 | 31.93% |
BAX241115P00035000 | 2024-04-15 2:26PM EDT | 2024-11-15 | 1.60 | 1.15 | 1.70 | 0.00 | - | 7 | 30 | 30.99% |
BAX250117P00035000 | 2024-04-10 11:06AM EDT | 2025-01-17 | 2.00 | 1.95 | 2.10 | +0.55 | +37.93% | 5 | 834 | 30.74% |
BAX260116P00035000 | 2024-04-12 2:51PM EDT | 2026-01-16 | 3.20 | 2.10 | 4.70 | 0.00 | - | 1 | 90 | 34.50% |