New Zealand markets open in 47 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.23-0.70 (-1.71%)
At close: 04:00PM EDT
40.23 +0.01 (+0.01%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240426C000390002024-04-23 12:24PM EDT2024-04-261.970.201.350.00-21044.34%
BAX240524C000390002024-04-22 2:55PM EDT2024-05-242.752.352.550.00-1141.31%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240426P000390002024-04-19 3:42PM EDT2024-04-260.310.002.150.00-24138.28%
BAX240503P000390002024-04-19 11:03AM EDT2024-05-030.820.600.700.00-116349.07%
BAX240510P000390002024-04-23 11:10AM EDT2024-05-100.600.700.800.00-2740.04%
BAX240524P000390002024-04-23 2:36PM EDT2024-05-240.800.951.100.00-1336.28%
BAX240531P000390002024-04-16 10:50AM EDT2024-05-311.501.001.150.00--133.69%