New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.74+0.05 (+0.12%)
At close: 04:00PM EDT
42.74 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:40.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240328C000405002024-03-25 12:08PM EDT2024-03-281.560.354.300.00-2080.86%
BAX240405C000405002024-03-27 11:16AM EDT2024-04-052.101.652.950.00-2260.84%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240328P000405002024-03-26 12:46PM EDT2024-03-280.090.000.750.00-111134.57%
BAX240405P000405002024-03-28 3:18PM EDT2024-04-050.050.000.10-0.25-83.33%1428.13%
BAX240419P000405002024-03-27 12:05PM EDT2024-04-190.350.100.800.00-152340.53%