Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240328C00040500 | 2024-03-25 12:08PM EDT | 2024-03-28 | 1.56 | 0.35 | 4.30 | 0.00 | - | 2 | 0 | 80.86% |
BAX240405C00040500 | 2024-03-27 11:16AM EDT | 2024-04-05 | 2.10 | 1.65 | 2.95 | 0.00 | - | 2 | 2 | 60.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240328P00040500 | 2024-03-26 12:46PM EDT | 2024-03-28 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 134.57% |
BAX240405P00040500 | 2024-03-28 3:18PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 1 | 4 | 28.13% |
BAX240419P00040500 | 2024-03-27 12:05PM EDT | 2024-04-19 | 0.35 | 0.10 | 0.80 | 0.00 | - | 15 | 23 | 40.53% |