Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240419C00041000 | 2024-04-16 3:30PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 102 | 61.91% |
| BAX240426C00041000 | 2024-04-15 3:47PM EDT | 2024-04-26 | 0.32 | 0.10 | 0.20 | 0.00 | - | 8 | 11 | 26.47% |
| BAX240510C00041000 | 2024-04-17 10:10AM EDT | 2024-05-10 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 36.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240419P00041000 | 2024-04-17 10:00AM EDT | 2024-04-19 | 1.32 | 0.15 | 2.90 | 0.00 | - | 1 | 124 | 53.32% |
| BAX240426P00041000 | 2024-04-16 10:41AM EDT | 2024-04-26 | 1.70 | 1.05 | 1.55 | 0.00 | - | 2 | 3 | 26.47% |
| BAX240503P00041000 | 2024-04-17 11:41AM EDT | 2024-05-03 | 2.05 | 1.80 | 2.05 | 0.00 | - | 1 | 94 | 37.50% |
| BAX240510P00041000 | 2024-04-10 9:38AM EDT | 2024-05-10 | 0.92 | 2.00 | 2.15 | 0.00 | - | - | 1 | 33.94% |
| BAX240524P00041000 | 2024-04-12 3:14PM EDT | 2024-05-24 | 2.00 | 2.30 | 2.45 | 0.00 | - | 123 | 123 | 33.01% |
© 2024 Yahoo. All rights reserved.