Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426C00042000 | 2024-04-23 11:00AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 609 | 1,062 | 73.63% |
| BAX240503C00042000 | 2024-04-22 1:33PM EDT | 2024-05-03 | 0.60 | 0.40 | 0.45 | 0.00 | - | 20 | 37 | 44.92% |
| BAX240510C00042000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 0.60 | 0.50 | 0.60 | -0.35 | -36.84% | 1 | 1 | 38.92% |
| BAX240524C00042000 | 2024-04-22 12:08PM EDT | 2024-05-24 | 0.98 | 0.80 | 0.90 | 0.00 | - | 3 | 6 | 35.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426P00042000 | 2024-04-25 1:52PM EDT | 2024-04-26 | 1.89 | 0.65 | 2.10 | +0.42 | +28.57% | 10 | 19 | 69.92% |
| BAX240503P00042000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 2.80 | 2.25 | 2.35 | 0.00 | - | 1 | 6 | 45.90% |
| BAX240524P00042000 | 2024-04-15 10:44AM EDT | 2024-05-24 | 2.45 | 2.00 | 2.65 | 0.00 | - | - | 1 | 32.62% |
© 2024 Yahoo. All rights reserved.