Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240419C00042500 | 2024-04-18 2:13PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 633 | 1,264 | 75.00% |
| BAX240517C00042500 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.52 | 0.45 | 0.55 | -0.03 | -5.45% | 9 | 1,610 | 34.33% |
| BAX240621C00042500 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.91 | 0.90 | 0.95 | -0.14 | -13.33% | 7 | 20,674 | 30.20% |
| BAX240816C00042500 | 2024-04-18 12:07PM EDT | 2024-08-16 | 1.62 | 1.60 | 1.70 | -0.28 | -14.74% | 1 | 668 | 30.97% |
| BAX250117C00042500 | 2024-04-18 11:24AM EDT | 2025-01-17 | 3.12 | 3.00 | 3.20 | 0.00 | - | 21 | 967 | 31.67% |
| BAX260116C00042500 | 2024-04-10 1:38PM EDT | 2026-01-16 | 5.55 | 5.10 | 7.90 | 0.00 | - | 2 | 59 | 43.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240419P00042500 | 2024-04-17 3:34PM EDT | 2024-04-19 | 3.00 | 1.05 | 5.00 | -0.90 | -23.08% | 1 | 359 | 119.92% |
| BAX240517P00042500 | 2024-04-17 10:38AM EDT | 2024-05-17 | 3.10 | 2.45 | 5.00 | 0.00 | - | 3 | 5,483 | 73.49% |
| BAX240621P00042500 | 2024-04-16 3:56PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | 0.00 | - | 35 | 985 | 30.23% |
| BAX240816P00042500 | 2024-04-09 3:38PM EDT | 2024-08-16 | 2.50 | 4.10 | 6.30 | 0.00 | - | 2 | 200 | 50.65% |
| BAX241115P00042500 | 2024-04-03 2:13PM EDT | 2024-11-15 | 3.10 | 4.80 | 5.00 | 0.00 | - | 10 | 12 | 27.25% |
| BAX250117P00042500 | 2024-03-28 1:39PM EDT | 2025-01-17 | 3.61 | 5.10 | 5.30 | 0.00 | - | 1 | 601 | 26.15% |
| BAX260116P00042500 | 2024-03-08 1:21PM EDT | 2026-01-16 | 5.10 | 5.20 | 5.90 | 0.00 | - | 29 | 31 | 20.06% |
© 2024 Yahoo. All rights reserved.