Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240419C00043000 | 2024-04-17 12:55PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAX240426C00043000 | 2024-04-15 1:34PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BAX240503C00043000 | 2024-04-18 11:42AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAX240510C00043000 | 2024-04-15 11:09AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BAX240524C00043000 | 2024-04-12 2:33PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240419P00043000 | 2024-04-17 3:04PM EDT | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| BAX240503P00043000 | 2024-04-05 1:48PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAX240510P00043000 | 2024-04-03 12:18PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.