New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.74+0.05 (+0.12%)
At close: 04:00PM EDT
39.43 -3.31 (-7.74%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240405C000450002024-03-18 11:29AM EDT2024-04-050.100.000.450.00-2349.22%
BAX240412C000450002024-03-28 3:36PM EDT2024-04-120.100.050.15+0.01+11.11%727423.54%
BAX240419C000450002024-03-28 10:11AM EDT2024-04-190.210.150.25+0.01+5.00%5265623.24%
BAX240426C000450002024-03-25 11:57AM EDT2024-04-260.510.200.800.00-2434.38%
BAX240517C000450002024-03-28 3:59PM EDT2024-05-170.950.901.00+0.15+18.75%53,28529.69%
BAX240621C000450002024-03-28 12:59PM EDT2024-06-211.251.251.350.00-555227.32%
BAX240816C000450002024-03-28 1:45PM EDT2024-08-162.152.052.20+0.10+4.88%160829.49%
BAX241115C000450002024-03-18 1:10PM EDT2024-11-152.752.953.400.00--131.90%
BAX250117C000450002024-03-27 3:33PM EDT2025-01-173.503.403.700.00-182,19030.25%
BAX260116C000450002024-03-22 2:57PM EDT2026-01-165.775.408.400.00-15840.85%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240405P000450002024-03-06 3:58PM EDT2024-04-052.500.253.600.00-31088.67%
BAX240419P000450002024-03-28 9:30AM EDT2024-04-192.201.953.60+0.10+4.76%11553.47%
BAX240517P000450002024-03-28 3:59PM EDT2024-05-172.922.903.00-0.60-17.05%6127925.12%
BAX240621P000450002024-03-20 3:17PM EDT2024-06-213.873.203.500.00-19125.93%
BAX240816P000450002024-03-19 3:59PM EDT2024-08-164.403.604.000.00-233425.07%
BAX250117P000450002024-03-27 11:31AM EDT2025-01-175.054.805.600.00-31,43627.92%
BAX260116P000450002024-03-27 11:31AM EDT2026-01-166.656.207.200.00-3925.68%