New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.77+0.08 (+0.19%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX250117C000225002023-10-19 10:34AM EDT2025-01-1710.9013.4014.300.00-23240.00%
BAX260116C000225002024-02-07 1:09PM EDT2026-01-1617.5019.6024.300.00-1369.89%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240517P000225002023-10-31 2:17PM EDT2024-05-170.500.000.750.00--1114.06%
BAX240621P000225002023-10-24 10:49AM EDT2024-06-210.550.000.400.00-12076.95%
BAX250117P000225002024-03-07 12:42PM EDT2025-01-170.240.150.400.00-222448.05%
BAX260116P000225002023-09-26 10:46AM EDT2026-01-161.251.655.000.00-101263.87%