Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX250117C00022500 | 2023-10-19 10:34AM EDT | 2025-01-17 | 10.90 | 13.40 | 14.30 | 0.00 | - | 23 | 24 | 0.00% |
BAX260116C00022500 | 2024-02-07 1:09PM EDT | 2026-01-16 | 17.50 | 19.60 | 24.30 | 0.00 | - | 1 | 3 | 69.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517P00022500 | 2023-10-31 2:17PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.06% |
BAX240621P00022500 | 2023-10-24 10:49AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 76.95% |
BAX250117P00022500 | 2024-03-07 12:42PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.40 | 0.00 | - | 2 | 224 | 48.05% |
BAX260116P00022500 | 2023-09-26 10:46AM EDT | 2026-01-16 | 1.25 | 1.65 | 5.00 | 0.00 | - | 10 | 12 | 63.87% |