New Zealand markets close in 5 hours 28 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.85-0.15 (-0.36%)
At close: 04:00PM EST
41.85 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621C000250002023-12-14 3:06PM EST2024-06-2114.3713.1017.400.00-1169.43%
BAX250117C000250002024-02-27 11:16AM EST2025-01-1717.7315.2019.80-0.37-2.04%27574.19%
BAX260116C000250002024-02-27 11:16AM EST2026-01-1618.1515.8019.50+1.08+6.33%210648.61%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240517P000250002023-10-23 1:32PM EST2024-05-170.770.300.400.00-1574.32%
BAX240621P000250002023-11-27 10:48AM EST2024-06-210.400.000.750.00-2563.09%
BAX250117P000250002024-02-09 10:31AM EST2025-01-170.430.300.450.00-180239.36%
BAX260116P000250002024-02-13 1:58PM EST2026-01-161.150.701.150.00-11335.41%