Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621C00025000 | 2023-12-14 4:06PM EDT | 2024-06-21 | 14.37 | 13.10 | 17.40 | 0.00 | - | 1 | 1 | 128.47% |
| BAX250117C00025000 | 2024-02-27 12:16PM EDT | 2025-01-17 | 17.73 | 16.00 | 20.20 | 0.00 | - | 2 | 75 | 69.97% |
| BAX260116C00025000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 17.00 | 15.00 | 19.50 | -1.15 | -6.34% | 1 | 106 | 57.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00025000 | 2023-10-23 2:32PM EDT | 2024-05-17 | 0.77 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 132.23% |
| BAX240621P00025000 | 2023-11-27 11:48AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 85.74% |
| BAX250117P00025000 | 2024-03-18 11:23AM EDT | 2025-01-17 | 0.44 | 0.35 | 0.45 | 0.00 | - | 1 | 802 | 42.04% |
| BAX260116P00025000 | 2024-02-13 2:58PM EDT | 2026-01-16 | 1.15 | 0.75 | 1.20 | 0.00 | - | 1 | 13 | 36.54% |
© 2024 Yahoo. All rights reserved.