Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517C00027500 | 2023-11-01 9:51AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BAX240621C00027500 | 2023-11-13 12:34PM EDT | 2024-06-21 | 7.80 | 10.60 | 11.50 | 0.00 | - | 59 | 323 | 0.00% |
| BAX250117C00027500 | 2024-01-22 3:57PM EDT | 2025-01-17 | 12.48 | 13.60 | 17.70 | 0.00 | - | 3 | 69 | 72.29% |
| BAX260116C00027500 | 2024-02-07 12:46PM EDT | 2026-01-16 | 13.65 | 15.60 | 20.40 | 0.00 | - | 1 | 1 | 63.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00027500 | 2024-01-25 10:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 95.31% |
| BAX240621P00027500 | 2024-03-27 11:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 61.23% |
| BAX240816P00027500 | 2024-02-09 4:57PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 66.89% |
| BAX241115P00027500 | 2024-03-20 3:57PM EDT | 2024-11-15 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 37.62% |
| BAX250117P00027500 | 2024-04-02 9:46AM EDT | 2025-01-17 | 0.40 | 0.55 | 0.65 | 0.00 | - | 5 | 172 | 36.72% |
| BAX260116P00027500 | 2024-03-13 10:05AM EDT | 2026-01-16 | 1.14 | 0.70 | 1.55 | 0.00 | - | 10 | 17 | 32.62% |
© 2024 Yahoo. All rights reserved.