New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.56-0.29 (-0.69%)
At close: 04:00PM EST
41.79 +0.23 (+0.55%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240328C000370002024-02-09 1:49PM EST2024-03-282.942.656.200.00--178.37%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240301P000370002024-02-12 12:35PM EST2024-03-010.160.000.750.00-414156.25%
BAX240308P000370002024-02-08 1:45PM EST2024-03-080.220.000.750.00-11073.73%
BAX240322P000370002024-02-14 11:34AM EST2024-03-220.400.050.200.00-1437.89%
BAX240328P000370002024-02-15 3:53PM EST2024-03-280.320.100.250.00--6336.04%