Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:37.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 4 | 6 | 2024-04-19 | 0.07 | 0.00 | - | 1 | 53 |
| 6.82 | 0.00 | - | 1 | 294 | 2024-05-17 | 0.80 | 0.00 | - | 19 | 2,011 |
| 5.68 | 0.00 | - | 2 | 315 | 2024-06-21 | 1.15 | 0.00 | - | 18 | 618 |
| 5.50 | 0.00 | - | 1 | 111 | 2024-08-16 | 1.68 | 0.00 | - | 5 | 71 |
| - | - | - | - | - | 2024-11-15 | 1.70 | 0.00 | - | 1 | 6 |
| 7.70 | 0.00 | - | 11 | 186 | 2025-01-17 | 1.96 | 0.00 | - | 1 | 261 |
| 7.50 | 0.00 | - | 5 | 8 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.