BAX - Baxter International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 21 | 0 | 2023-06-16 | 0.25 | 0.00 | - | 2 | 0 |
| 5.22 | 0.00 | - | - | 0 | 2023-07-21 | 0.76 | 0.00 | - | 20 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2023-08-18 | 1.12 | 0.00 | - | 10 | 0 |
| 6.17 | 0.00 | - | 1 | 0 | 2023-11-17 | 2.05 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 26 | 0 | 2024-01-19 | 2.45 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.02 | 0.00 | - | 1 | 28 |
© 2023 Yahoo. All rights reserved.