New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.19-0.81 (-1.45%)
At close: 04:00PM EST
55.01 -0.18 (-0.33%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230120C000400002022-08-17 11:56AM EST2023-01-2021.8018.9020.900.00-13150.07%
BAX240119C000400002022-11-21 10:06AM EST2024-01-1919.500.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221202P000400002022-11-18 3:36PM EST2022-12-020.050.000.000.00-8050.00%
BAX230120P000400002022-10-24 9:59AM EST2023-01-200.320.000.950.00-26063.23%
BAX230217P000400002022-11-03 1:54PM EST2023-02-170.600.000.000.00-5012.50%
BAX230519P000400002022-10-27 12:39PM EST2023-05-191.100.500.700.00--039.04%
BAX240119P000400002022-11-21 11:15AM EST2024-01-191.900.000.000.00-2006.25%
BAX250117P000400002022-10-17 9:20AM EST2025-01-173.300.855.100.00--140.84%