New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.23+1.11 (+2.91%)
At close: 04:00PM EDT
39.57 +0.34 (+0.87%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230331C000400002023-03-24 3:36PM EDT2023-03-310.450.350.45+0.11+32.35%2316338.28%
BAX230406C000400002023-03-24 2:39PM EDT2023-04-060.800.550.70+0.40+100.00%54311936.33%
BAX230414C000400002023-03-24 12:32PM EDT2023-04-140.750.800.95-0.63-45.65%14935.11%
BAX230421C000400002023-03-24 3:59PM EDT2023-04-211.101.051.15+0.39+54.93%6542,69635.01%
BAX230428C000400002023-03-22 9:30AM EDT2023-04-281.841.451.900.00-2346.97%
BAX230519C000400002023-03-24 10:19AM EDT2023-05-191.852.152.30+0.10+5.71%21,00543.53%
BAX230818C000400002023-03-22 3:59PM EDT2023-08-183.203.203.400.00-1995637.82%
BAX240119C000400002023-03-23 12:27PM EDT2024-01-194.253.805.100.00-245838.40%
BAX250117C000400002023-03-24 11:10AM EDT2025-01-176.455.107.40-0.55-7.86%13036.85%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230331P000400002023-03-24 3:14PM EDT2023-03-311.221.101.20-0.97-44.29%51,54737.21%
BAX230406P000400002023-03-14 3:45PM EDT2023-04-061.580.602.050.00-106957.13%
BAX230421P000400002023-03-24 3:49PM EDT2023-04-211.701.651.80-0.72-29.75%897332.13%
BAX230428P000400002023-03-16 11:55AM EDT2023-04-282.611.252.550.00-11544.48%
BAX230519P000400002023-03-24 2:12PM EDT2023-05-192.652.602.80-0.45-14.52%32,82339.09%
BAX230818P000400002023-03-24 2:53PM EDT2023-08-183.603.503.80-0.30-7.69%1371,65334.11%
BAX240119P000400002023-03-23 1:15PM EDT2024-01-195.004.404.900.00-11,52331.56%
BAX250117P000400002023-03-23 3:20PM EDT2025-01-177.176.107.800.00-1227435.10%