Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240419C00040000 | 2024-04-17 10:16AM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BAX240426C00040000 | 2024-04-15 2:57PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BAX240517C00040000 | 2024-04-17 12:55PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 1.56% |
| BAX240621C00040000 | 2024-04-17 1:49PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BAX240816C00040000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BAX250117C00040000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BAX260116C00040000 | 2024-04-12 12:59PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240419P00040000 | 2024-04-16 1:30PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAX240426P00040000 | 2024-04-12 3:55PM EDT | 2024-04-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX240503P00040000 | 2024-04-10 11:41AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240510P00040000 | 2024-04-05 9:46AM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAX240517P00040000 | 2024-04-17 2:11PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| BAX240524P00040000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAX240621P00040000 | 2024-04-17 9:50AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BAX240816P00040000 | 2024-04-16 11:01AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX241115P00040000 | 2024-04-12 2:30PM EDT | 2024-11-15 | 3.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BAX250117P00040000 | 2024-04-17 10:45AM EDT | 2025-01-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX260116P00040000 | 2024-04-17 10:45AM EDT | 2026-01-16 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.