New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.50-0.20 (-0.53%)
At close: 04:00PM EDT
37.66 +0.16 (+0.43%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230929C000400002023-09-22 11:19AM EDT2023-09-290.050.000.000.00-1012.50%
BAX231006C000400002023-09-25 11:16AM EDT2023-10-060.090.000.000.00-5012.50%
BAX231013C000400002023-09-21 10:01AM EDT2023-10-130.350.000.000.00-106.25%
BAX231020C000400002023-09-25 11:12AM EDT2023-10-200.330.000.000.00-2206.25%
BAX231027C000400002023-09-25 10:01AM EDT2023-10-270.350.000.000.00-106.25%
BAX231117C000400002023-09-25 3:34PM EDT2023-11-171.000.000.000.00-4206.25%
BAX240119C000400002023-09-25 1:45PM EDT2024-01-191.580.000.000.00-103.13%
BAX240216C000400002023-09-20 11:25AM EDT2024-02-162.700.000.000.00-103.13%
BAX240517C000400002023-09-22 2:40PM EDT2024-05-173.000.000.000.00--01.56%
BAX240621C000400002023-09-25 3:16PM EDT2024-06-213.100.000.000.00-701.56%
BAX250117C000400002023-09-22 3:41PM EDT2025-01-174.700.000.000.00-201.56%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230929P000400002023-09-19 1:02PM EDT2023-09-291.580.000.000.00-100.00%
BAX231006P000400002023-09-25 9:44AM EDT2023-10-062.500.000.000.00-100.00%
BAX231020P000400002023-09-25 3:31PM EDT2023-10-202.670.000.000.00-500.00%
BAX231027P000400002023-09-20 9:58AM EDT2023-10-271.700.000.000.00-14000.00%
BAX231103P000400002023-09-22 11:38AM EDT2023-11-032.900.000.000.00--00.00%
BAX231117P000400002023-09-25 3:31PM EDT2023-11-173.200.000.000.00-300.00%
BAX240119P000400002023-09-22 2:19PM EDT2024-01-193.600.000.000.00-1,18600.00%
BAX240216P000400002023-09-25 3:30PM EDT2024-02-164.100.000.000.00-7500.00%
BAX240517P000400002023-09-19 2:40PM EDT2024-05-173.900.000.000.00--00.00%
BAX240621P000400002023-09-25 3:13PM EDT2024-06-214.850.000.000.00-100.00%
BAX250117P000400002023-09-22 2:17PM EDT2025-01-175.700.000.000.00-100.00%