New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.25+0.08 (+0.23%)
At close: 04:00PM EDT
35.26 +0.01 (+0.03%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240524C000400002024-05-06 11:51AM EDT2024-05-240.050.000.000.00-2025.00%
BAX240531C000400002024-05-08 3:18PM EDT2024-05-310.050.000.000.00-4012.50%
BAX240607C000400002024-05-03 2:35PM EDT2024-06-070.200.000.000.00-2012.50%
BAX240614C000400002024-05-09 10:09AM EDT2024-06-140.080.000.000.00-1012.50%
BAX240621C000400002024-05-17 9:47AM EDT2024-06-210.100.000.000.00-1012.50%
BAX240719C000400002024-05-16 1:22PM EDT2024-07-191.100.000.000.00--06.25%
BAX240816C000400002024-05-17 10:55AM EDT2024-08-160.370.000.000.00-306.25%
BAX241115C000400002024-05-17 12:35PM EDT2024-11-151.060.000.000.00-2006.25%
BAX250117C000400002024-05-17 2:48PM EDT2025-01-171.390.000.000.00-3703.13%
BAX260116C000400002024-05-14 11:42AM EDT2026-01-163.510.000.000.00-103.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240524P000400002024-05-06 1:19PM EDT2024-05-243.500.000.000.00-100.00%
BAX240531P000400002024-05-02 12:47PM EDT2024-05-313.340.000.000.00-100.00%
BAX240607P000400002024-05-02 1:21PM EDT2024-06-073.380.000.000.00--00.00%
BAX240614P000400002024-05-17 10:48AM EDT2024-06-145.090.000.000.00-100.00%
BAX240621P000400002024-05-10 12:49PM EDT2024-06-214.500.000.000.00-500.00%
BAX240816P000400002024-05-10 11:10AM EDT2024-08-164.570.000.000.00-100.00%
BAX241115P000400002024-05-17 10:26AM EDT2024-11-155.900.000.000.00-500.00%
BAX250117P000400002024-05-17 11:55AM EDT2025-01-175.500.000.000.00-300.00%
BAX260116P000400002024-05-14 12:26PM EDT2026-01-167.100.000.000.00-1500.00%