Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230929C00040000 | 2023-09-22 11:19AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX231006C00040000 | 2023-09-25 11:16AM EDT | 2023-10-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAX231013C00040000 | 2023-09-21 10:01AM EDT | 2023-10-13 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAX231020C00040000 | 2023-09-25 11:12AM EDT | 2023-10-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BAX231027C00040000 | 2023-09-25 10:01AM EDT | 2023-10-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAX231117C00040000 | 2023-09-25 3:34PM EDT | 2023-11-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| BAX240119C00040000 | 2023-09-25 1:45PM EDT | 2024-01-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAX240216C00040000 | 2023-09-20 11:25AM EDT | 2024-02-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAX240517C00040000 | 2023-09-22 2:40PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BAX240621C00040000 | 2023-09-25 3:16PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BAX250117C00040000 | 2023-09-22 3:41PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230929P00040000 | 2023-09-19 1:02PM EDT | 2023-09-29 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX231006P00040000 | 2023-09-25 9:44AM EDT | 2023-10-06 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX231020P00040000 | 2023-09-25 3:31PM EDT | 2023-10-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAX231027P00040000 | 2023-09-20 9:58AM EDT | 2023-10-27 | 1.70 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| BAX231103P00040000 | 2023-09-22 11:38AM EDT | 2023-11-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX231117P00040000 | 2023-09-25 3:31PM EDT | 2023-11-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX240119P00040000 | 2023-09-22 2:19PM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,186 | 0 | 0.00% |
| BAX240216P00040000 | 2023-09-25 3:30PM EDT | 2024-02-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BAX240517P00040000 | 2023-09-19 2:40PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240621P00040000 | 2023-09-25 3:13PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX250117P00040000 | 2023-09-22 2:17PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
