BAX - Baxter International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:41.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230609C000410002023-06-02 10:14AM EDT2023-06-090.850.700.85+0.10+13.33%511531.93%
BAX230616C000410002023-06-02 10:44AM EDT2023-06-160.901.051.10+0.90-581,13129.88%
BAX230623C000410002023-05-18 12:15PM EDT2023-06-232.311.201.350.00-101030.62%
BAX230707C000410002023-05-30 10:49AM EDT2023-07-071.301.451.80+1.30--232.52%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230609P000410002023-06-02 3:34PM EDT2023-06-090.380.350.45-0.17-30.91%41728.52%
BAX230616P000410002023-06-02 10:30AM EDT2023-06-160.850.600.75+0.08+10.39%242,07229.20%
BAX230623P000410002023-06-02 12:18PM EDT2023-06-230.880.750.90-0.42-32.31%66127.49%
BAX230630P000410002023-06-01 3:16PM EDT2023-06-301.070.901.100.00-2228.17%