Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426C00041000 | 2024-04-24 10:00AM EDT | 2024-04-26 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 2 | 53 | 31.74% |
| BAX240503C00041000 | 2024-04-23 1:39PM EDT | 2024-05-03 | 1.19 | 1.10 | 1.20 | 0.00 | - | 2 | 24 | 48.15% |
| BAX240510C00041000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 1.25 | 1.25 | 1.90 | 0.00 | - | 1 | 1 | 56.59% |
| BAX240524C00041000 | 2024-04-24 10:50AM EDT | 2024-05-24 | 1.55 | 1.65 | 1.80 | +0.30 | +24.00% | 1 | 1 | 39.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426P00041000 | 2024-04-19 12:02PM EDT | 2024-04-26 | 0.55 | 0.25 | 0.35 | -0.86 | -60.99% | 1 | 3 | 25.98% |
| BAX240503P00041000 | 2024-04-23 1:39PM EDT | 2024-05-03 | 1.15 | 1.10 | 1.20 | 0.00 | - | 2 | 135 | 45.41% |
| BAX240510P00041000 | 2024-04-10 9:38AM EDT | 2024-05-10 | 0.92 | 1.20 | 1.30 | 0.00 | - | - | 1 | 36.96% |
| BAX240524P00041000 | 2024-04-19 11:19AM EDT | 2024-05-24 | 2.25 | 1.50 | 1.60 | 0.00 | - | 1 | 124 | 33.40% |
© 2024 Yahoo. All rights reserved.