BAX - Baxter International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:41.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230609C00041000 | 2023-06-02 10:14AM EDT | 2023-06-09 | 0.85 | 0.70 | 0.85 | +0.10 | +13.33% | 5 | 115 | 31.93% |
| BAX230616C00041000 | 2023-06-02 10:44AM EDT | 2023-06-16 | 0.90 | 1.05 | 1.10 | +0.90 | - | 58 | 1,131 | 29.88% |
| BAX230623C00041000 | 2023-05-18 12:15PM EDT | 2023-06-23 | 2.31 | 1.20 | 1.35 | 0.00 | - | 10 | 10 | 30.62% |
| BAX230707C00041000 | 2023-05-30 10:49AM EDT | 2023-07-07 | 1.30 | 1.45 | 1.80 | +1.30 | - | - | 2 | 32.52% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230609P00041000 | 2023-06-02 3:34PM EDT | 2023-06-09 | 0.38 | 0.35 | 0.45 | -0.17 | -30.91% | 4 | 17 | 28.52% |
| BAX230616P00041000 | 2023-06-02 10:30AM EDT | 2023-06-16 | 0.85 | 0.60 | 0.75 | +0.08 | +10.39% | 24 | 2,072 | 29.20% |
| BAX230623P00041000 | 2023-06-02 12:18PM EDT | 2023-06-23 | 0.88 | 0.75 | 0.90 | -0.42 | -32.31% | 6 | 61 | 27.49% |
| BAX230630P00041000 | 2023-06-01 3:16PM EDT | 2023-06-30 | 1.07 | 0.90 | 1.10 | 0.00 | - | 2 | 2 | 28.17% |
© 2023 Yahoo. All rights reserved.