BAX - Baxter International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 0 | 2023-06-02 | 1.00 | 0.00 | - | 8 | 0 |
| 0.90 | 0.00 | - | - | 0 | 2023-06-09 | 1.73 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2023-06-16 | 2.18 | 0.00 | - | 249 | 0 |
| 0.85 | 0.00 | - | 2,372 | 0 | 2023-07-21 | 2.65 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 10 | 0 | 2023-08-18 | 3.12 | 0.00 | - | 10 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 2023-11-17 | 3.60 | 0.00 | - | 1 | 0 |
| 3.42 | 0.00 | - | 22 | 0 | 2024-01-19 | 3.80 | 0.00 | - | 9 | 0 |
| 6.34 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.