New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.74+0.05 (+0.12%)
At close: 04:00PM EDT
39.43 -3.31 (-7.74%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.80+0.26+48.15%2152024-04-050.37-0.23-38.33%11
-----2024-04-121.170.00-11
1.05+0.15+16.67%51,3182024-04-190.75-0.20-21.05%4864
1.99-0.16-7.44%11,3612024-05-171.41-0.09-6.00%14,499
2.45+0.05+2.08%1120,6572024-06-211.95-0.30-13.33%293968
2.850.00-26372024-08-162.650.00-1198
4.710.00-229482025-01-173.61-0.09-2.43%1601
8.100.00-12572026-01-165.100.00-2931