BAX - Baxter International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:44.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230609C00044000 | 2023-05-22 11:46AM EDT | 2023-06-09 | 0.39 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 42.97% |
| BAX230616C00044000 | 2023-06-02 3:48PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 6 | 11 | 29.20% |
| BAX230623C00044000 | 2023-06-01 1:41PM EDT | 2023-06-23 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 27.83% |
| BAX230630C00044000 | 2023-05-31 3:34PM EDT | 2023-06-30 | 0.22 | 0.25 | 0.40 | 0.00 | - | 1 | 83 | 28.71% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230623P00044000 | 2023-05-30 2:51PM EDT | 2023-06-23 | 3.90 | 2.65 | 2.85 | 0.00 | - | 5 | 8 | 24.90% |
| BAX230630P00044000 | 2023-05-18 3:52PM EDT | 2023-06-30 | 2.00 | 2.65 | 2.95 | 0.00 | - | 10 | 10 | 25.00% |
© 2023 Yahoo. All rights reserved.