New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.01-0.22 (-0.52%)
At close: 04:00PM EST
41.75 -0.26 (-0.62%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240301C000440002024-02-21 3:57PM EST2024-03-010.100.000.000.00-106.25%
BAX240308C000440002024-02-21 1:16PM EST2024-03-080.200.000.000.00-106.25%
BAX240315C000440002024-02-22 3:23PM EST2024-03-150.350.000.000.00-206.25%
BAX240322C000440002024-02-20 10:25AM EST2024-03-220.550.000.000.00-103.13%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240301P000440002024-02-20 11:35AM EST2024-03-012.580.000.000.00-200.00%