Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 30 | 2024-04-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 12 | 2024-05-03 | 2.00 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 12 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 9 | 3,332 | 2024-05-17 | 5.50 | 0.00 | - | 3 | 276 |
| 0.42 | 0.00 | - | 1 | 693 | 2024-05-24 | - | - | - | - | - |
| 0.44 | -0.01 | -2.22% | 1 | 677 | 2024-06-21 | 5.77 | 0.00 | - | 3 | 92 |
| 0.93 | 0.00 | - | 2 | 646 | 2024-08-16 | 3.55 | 0.00 | - | 1 | 35 |
| 1.74 | 0.00 | - | 1 | 68 | 2024-11-15 | 4.70 | 0.00 | - | 3 | 8 |
| 2.17 | -0.15 | -6.47% | 4 | 2,254 | 2025-01-17 | 5.05 | 0.00 | - | 3 | 1,436 |
| 4.32 | -1.28 | -22.86% | 3 | 55 | 2026-01-16 | 6.65 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.