BAX - Baxter International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 0 | 2023-06-02 | 2.60 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 2023-06-09 | 4.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 60 | 0 | 2023-06-16 | 4.00 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 2023-07-21 | 5.03 | 0.00 | - | 103 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 2023-08-18 | 5.07 | 0.00 | - | 12 | 0 |
| 1.88 | 0.00 | - | 5 | 0 | 2023-11-17 | 4.51 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 4,501 | 0 | 2024-01-19 | 5.10 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. All rights reserved.