New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.53+0.60 (+1.67%)
At close: 04:00PM EST
36.10 -0.43 (-1.18%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-089.700.00--0
-----2023-12-2210.000.00--0
0.070.00-402024-01-198.500.00-400
0.320.00-402024-02-1612.650.00-20
0.600.00-1202024-05-179.500.00-790
0.800.00-102024-06-219.800.00-850
2.000.00-502025-01-1710.600.00-10
3.900.00-202026-01-1612.500.00--0