BAX - Baxter International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:46.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230609C00046000 | 2023-05-05 3:51PM EDT | 2023-06-09 | 1.50 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 56.84% |
| BAX230616C00046000 | 2023-05-23 10:43AM EDT | 2023-06-16 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 19 | 38.67% |
| BAX230623C00046000 | 2023-05-15 10:53AM EDT | 2023-06-23 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 6 | 34.38% |
| BAX230630C00046000 | 2023-05-31 10:29AM EDT | 2023-06-30 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 66 | 36.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230623P00046000 | 2023-05-30 10:24AM EDT | 2023-06-23 | 5.40 | 4.30 | 5.00 | 0.00 | - | 2 | 7 | 43.26% |
© 2023 Yahoo. All rights reserved.