New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.19-0.81 (-1.45%)
At close: 04:00PM EST
55.01 -0.18 (-0.33%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221202P000530002022-11-28 1:55PM EST2022-12-020.140.000.000.00-12012.50%
BAX221209P000530002022-11-21 10:00AM EST2022-12-090.400.000.000.00--06.25%
BAX221216P000530002022-11-28 12:07PM EST2022-12-160.600.000.000.00-806.25%
BAX221223P000530002022-11-22 10:50AM EST2022-12-230.800.000.000.00--03.13%