New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.19-0.81 (-1.45%)
At close: 04:00PM EST
55.01 -0.18 (-0.33%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221202C000570002022-11-23 10:34AM EST2022-12-020.300.000.000.00-806.25%
BAX221209C000570002022-11-28 11:23AM EST2022-12-090.280.000.000.00-106.25%
BAX221216C000570002022-11-28 11:10AM EST2022-12-160.700.000.000.00-103.13%
BAX221223C000570002022-11-28 11:18AM EST2022-12-230.870.000.000.00-203.13%
BAX221230C000570002022-11-21 10:32AM EST2022-12-301.470.000.000.00--03.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221216P000570002022-11-22 9:34AM EST2022-12-162.550.000.000.00--00.00%
BAX221223P000570002022-11-21 11:40AM EST2022-12-232.220.000.000.00--00.00%