Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230519C00057500 | 2023-03-08 10:30AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 25.00% |
| BAX230818C00057500 | 2023-03-14 3:29PM EDT | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 12.50% |
| BAX240119C00057500 | 2023-02-28 4:52PM EDT | 2024-01-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 1,123 | 12.50% |
| BAX250117C00057500 | 2023-03-13 9:43AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230519P00057500 | 2023-02-23 4:08PM EDT | 2023-05-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BAX240119P00057500 | 2023-02-23 4:04PM EDT | 2024-01-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 52 | 28 | 0.00% |
| BAX250117P00057500 | 2022-09-26 1:21PM EDT | 2025-01-17 | 10.15 | 6.20 | 10.20 | 0.00 | - | 5 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
