New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.19-0.81 (-1.45%)
At close: 04:00PM EST
55.01 -0.18 (-0.33%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221202C000580002022-10-28 10:10AM EST2022-12-020.940.050.300.00-5051.86%
BAX221216C000580002022-11-28 2:37PM EST2022-12-160.300.000.000.00-206.25%
BAX221223C000580002022-11-23 11:39AM EST2022-12-230.990.000.000.00-106.25%
Putsfor2 December 2022