New Zealand markets close in 2 hours 4 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.23+1.11 (+2.91%)
At close: 04:00PM EDT
39.57 +0.34 (+0.87%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230519C000600002023-03-20 2:29PM EDT2023-05-190.050.001.600.00-311787.60%
BAX230818C000600002023-02-09 12:40PM EDT2023-08-180.230.000.000.00-22212.50%
BAX240119C000600002023-03-23 3:50PM EDT2024-01-190.300.150.400.00-441231.30%
BAX250117C000600002023-02-28 11:08AM EDT2025-01-171.601.202.950.00-54538.94%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX230519P000600002023-02-23 3:58PM EDT2023-05-1919.4020.2021.600.00-170158.98%
BAX230818P000600002023-03-17 10:25AM EDT2023-08-1822.0020.3020.900.00-24436.13%
BAX240119P000600002023-03-01 4:17PM EDT2024-01-1920.9520.2022.500.00-23010447.34%
BAX250117P000600002023-02-15 10:56AM EDT2025-01-1720.5020.7024.600.00-10943.69%