New Zealand markets open in 3 minutes

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.90-0.10 (-0.29%)
At close: 04:00PM EDT
34.00 +0.10 (+0.29%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621C000600002024-03-07 4:09PM EDT2024-06-210.100.000.500.00-1176121.29%
BAX240816C000600002024-03-05 10:31AM EDT2024-08-160.750.000.750.00--275.05%
BAX250117C000600002024-05-08 9:40AM EDT2025-01-170.150.002.200.00-237657.84%
BAX260116C000600002024-05-02 3:10PM EDT2026-01-160.570.004.600.00-293761.04%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240816P000600002024-03-14 9:38AM EDT2024-08-1617.7517.6021.600.00-100.00%
BAX250117P000600002024-03-21 9:49AM EDT2025-01-1717.7018.4022.400.00-100.00%