New Zealand markets close in 10 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.38-3.86 (-6.86%)
At close: 04:00PM EST
52.34 -0.04 (-0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221202C000600002022-11-09 9:59AM EST2022-12-020.050.000.150.00-33150.00%
BAX221216C000600002022-12-01 1:25PM EST2022-12-160.220.000.40+0.12+120.00%1250157.81%
BAX221230C000600002022-11-15 2:58PM EST2022-12-300.250.000.800.00-5452.39%
BAX230120C000600002022-12-01 2:12PM EST2023-01-200.500.150.70-0.15-23.08%433937.99%
BAX230217C000600002022-12-01 3:15PM EST2023-02-170.850.350.85-0.70-45.16%251,71032.67%
BAX230519C000600002022-12-01 11:46AM EST2023-05-193.301.102.55+0.70+26.92%38136.51%
BAX240119C000600002022-11-21 12:55PM EST2024-01-196.502.904.600.00-347833.00%
BAX250117C000600002022-11-02 10:19AM EST2025-01-177.904.009.000.00--238.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221216P000600002022-11-14 11:10AM EST2022-12-166.205.509.200.00-505096.58%
BAX221230P000600002022-11-21 11:38AM EST2022-12-305.305.109.700.00--179.30%
BAX230120P000600002022-11-25 12:59PM EST2023-01-204.505.609.400.00-128155.96%
BAX230217P000600002022-11-25 10:18AM EST2023-02-175.407.609.100.00-110241.11%
BAX230519P000600002022-11-14 12:09PM EST2023-05-197.807.708.600.00-508623.47%
BAX240119P000600002022-12-01 1:57PM EST2024-01-199.008.3011.00+0.70+8.43%170727.35%
BAX250117P000600002022-11-11 9:43AM EST2025-01-1710.608.5013.400.00-12028.03%