Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240119C00060000 | 2023-11-27 3:17PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAX240216C00060000 | 2023-10-12 9:36AM EST | 2024-02-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 50.78% |
| BAX240621C00060000 | 2023-11-01 11:21AM EST | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX250117C00060000 | 2023-11-27 3:49PM EST | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240119P00060000 | 2023-07-19 9:18AM EST | 2024-01-19 | 12.47 | 16.30 | 20.30 | 0.00 | - | 8 | 8 | 0.00% |
| BAX240216P00060000 | 2023-07-21 9:01AM EST | 2024-02-16 | 11.90 | 17.70 | 18.70 | 0.00 | - | 16 | 17 | 0.00% |
| BAX250117P00060000 | 2023-08-15 9:53AM EST | 2025-01-17 | 17.80 | 20.70 | 21.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.