Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230519C00060000 | 2023-03-20 2:29PM EDT | 2023-05-19 | 0.05 | 0.00 | 1.60 | 0.00 | - | 3 | 117 | 87.60% |
| BAX230818C00060000 | 2023-02-09 12:40PM EDT | 2023-08-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| BAX240119C00060000 | 2023-03-23 3:50PM EDT | 2024-01-19 | 0.30 | 0.15 | 0.40 | 0.00 | - | 4 | 412 | 31.30% |
| BAX250117C00060000 | 2023-02-28 11:08AM EDT | 2025-01-17 | 1.60 | 1.20 | 2.95 | 0.00 | - | 5 | 45 | 38.94% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX230519P00060000 | 2023-02-23 3:58PM EDT | 2023-05-19 | 19.40 | 20.20 | 21.60 | 0.00 | - | 170 | 1 | 58.98% |
| BAX230818P00060000 | 2023-03-17 10:25AM EDT | 2023-08-18 | 22.00 | 20.30 | 20.90 | 0.00 | - | 2 | 44 | 36.13% |
| BAX240119P00060000 | 2023-03-01 4:17PM EDT | 2024-01-19 | 20.95 | 20.20 | 22.50 | 0.00 | - | 230 | 104 | 47.34% |
| BAX250117P00060000 | 2023-02-15 10:56AM EDT | 2025-01-17 | 20.50 | 20.70 | 24.60 | 0.00 | - | 10 | 9 | 43.69% |
© 2023 Yahoo. All rights reserved.
