New Zealand markets open in 9 hours 27 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.42+0.40 (+1.11%)
At close: 04:00PM EST
36.63 +0.21 (+0.58%)
Pre-market: 05:54AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240119C000600002023-11-27 3:17PM EST2024-01-190.030.000.000.00-5025.00%
BAX240216C000600002023-10-12 9:36AM EST2024-02-160.010.000.150.00-101050.78%
BAX240621C000600002023-11-01 11:21AM EST2024-06-210.100.000.000.00-1012.50%
BAX250117C000600002023-11-27 3:49PM EST2025-01-170.450.000.000.00-6012.50%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240119P000600002023-07-19 9:18AM EST2024-01-1912.4716.3020.300.00-880.00%
BAX240216P000600002023-07-21 9:01AM EST2024-02-1611.9017.7018.700.00-16170.00%
BAX250117P000600002023-08-15 9:53AM EST2025-01-1717.8020.7021.200.00-500.00%