New Zealand markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.69+1.15 (+2.77%)
At close: 04:00PM EDT
41.71 -0.98 (-2.30%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240621C000600002024-03-07 4:09PM EDT2024-06-210.100.000.000.00-11012.50%
BAX240816C000600002024-03-05 10:31AM EDT2024-08-160.750.000.000.00--012.50%
BAX250117C000600002024-03-27 1:41PM EDT2025-01-170.400.000.000.00-806.25%
BAX260116C000600002024-03-27 3:13PM EDT2026-01-162.630.000.000.00-406.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240816P000600002024-03-14 9:38AM EDT2024-08-1617.750.000.000.00-100.00%
BAX250117P000600002024-03-21 9:49AM EDT2025-01-1717.700.000.000.00-100.00%