Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621C00060000 | 2024-03-07 4:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
BAX240816C00060000 | 2024-03-05 10:31AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BAX250117C00060000 | 2024-03-27 1:41PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
BAX260116C00060000 | 2024-03-27 3:13PM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240816P00060000 | 2024-03-14 9:38AM EDT | 2024-08-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAX250117P00060000 | 2024-03-21 9:49AM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |