New Zealand markets close in 4 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.38-3.86 (-6.86%)
At close: 04:00PM EST
52.34 -0.04 (-0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221216C000650002022-11-22 2:33PM EST2022-12-160.050.002.150.00-599107.52%
BAX230120C000650002022-11-21 10:13AM EST2023-01-200.250.001.400.00-138351.22%
BAX230217C000650002022-11-22 12:31PM EST2023-02-170.360.050.250.00-459031.25%
BAX230519C000650002022-12-01 11:48AM EST2023-05-191.550.002.30+0.55+55.00%35743.21%
BAX240119C000650002022-12-01 3:58PM EST2024-01-192.802.302.85-1.30-31.71%7519230.48%
BAX250117C000650002022-10-18 12:26PM EST2025-01-176.903.807.800.00--139.16%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX221230P000650002022-11-21 11:38AM EST2022-12-309.3010.0014.800.00--1101.90%
BAX230120P000650002022-12-01 3:53PM EST2023-01-2012.5512.0013.30+2.85+29.38%91,36450.78%
BAX230217P000650002022-10-03 9:26AM EST2023-02-1710.5210.7012.300.00-3100.00%
BAX230519P000650002022-10-13 8:59AM EST2023-05-1911.789.9011.900.00--110.00%
BAX240119P000650002022-09-20 12:45PM EST2024-01-1911.7611.6013.300.00-33,03317.69%