New Zealand markets closed

Vinco Ventures, Inc. (BBIG)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.1000-0.0010 (-0.99%)
At close: 01:32PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG231020C000005002023-07-10 9:50AM EDT0.501.290.002.640.00-100.00%
BBIG231020C000010002023-07-26 2:05PM EDT1.002.980.002.300.00-230.00%
BBIG231020C000015002023-07-28 11:27AM EDT1.500.450.002.300.00-7300.00%
BBIG231020C000020002023-07-25 2:19PM EDT2.002.410.001.530.00-5400.00%
BBIG231020C000025002023-07-25 10:47AM EDT2.502.100.010.650.00-31440.00%
BBIG231020C000030002023-07-28 11:07AM EDT3.000.150.002.300.00-1330.00%
BBIG231020C000035002023-07-21 3:31PM EDT3.500.870.003.750.00-250.00%
BBIG231020C000040002023-08-08 3:25PM EDT4.000.010.003.050.00-22820.00%
BBIG231020C000045002023-07-27 3:48PM EDT4.501.550.001.750.00-2382470.00%
BBIG231020C000050002023-07-28 1:32PM EDT5.000.050.001.100.00-105390.00%
BBIG231020C000060002023-07-27 3:20PM EDT6.000.910.000.050.00-2530900.00%
BBIG231020C000070002023-07-28 1:30PM EDT7.000.100.002.300.00-2640.00%
BBIG231020C000080002023-07-27 3:30PM EDT8.000.670.002.300.00--220.00%
BBIG231020C000090002023-07-27 3:31PM EDT9.000.590.002.300.00--220.00%
BBIG231020C000100002023-07-27 1:09PM EDT10.000.500.002.300.00--100.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG231020P000005002023-09-05 2:37PM EDT0.500.280.050.500.00-32050.00%
BBIG231020P000010002023-08-08 3:24PM EDT1.000.450.053.400.00-1100.00%
BBIG231020P000015002023-08-01 2:25PM EDT1.500.850.053.250.00-101700.00%
BBIG231020P000020002023-07-28 12:46PM EDT2.000.620.052.230.00-82030.00%
BBIG231020P000025002023-08-17 9:33AM EDT2.501.550.584.250.00-334700.00%
BBIG231020P000030002023-08-11 10:46AM EDT3.002.501.064.550.00-2170.00%
BBIG231020P000035002023-07-28 1:54PM EDT3.502.131.524.250.00-230.00%
BBIG231020P000040002023-08-08 3:10PM EDT4.003.402.065.750.00-117600.00%
BBIG231020P000045002023-05-16 12:49PM EDT4.502.662.763.150.00--100.00%
BBIG231020P000050002023-07-28 11:30AM EDT5.001.863.005.750.00-84820.00%