Vinco Ventures, Inc. (BBIG)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 01:32PM EDT
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG231020C00000500 | 2023-07-10 9:50AM EDT | 0.50 | 1.29 | 0.00 | 2.64 | 0.00 | - | 1 | 0 | 0.00% |
| BBIG231020C00001000 | 2023-07-26 2:05PM EDT | 1.00 | 2.98 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 0.00% |
| BBIG231020C00001500 | 2023-07-28 11:27AM EDT | 1.50 | 0.45 | 0.00 | 2.30 | 0.00 | - | 7 | 30 | 0.00% |
| BBIG231020C00002000 | 2023-07-25 2:19PM EDT | 2.00 | 2.41 | 0.00 | 1.53 | 0.00 | - | 5 | 40 | 0.00% |
| BBIG231020C00002500 | 2023-07-25 10:47AM EDT | 2.50 | 2.10 | 0.01 | 0.65 | 0.00 | - | 31 | 44 | 0.00% |
| BBIG231020C00003000 | 2023-07-28 11:07AM EDT | 3.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 33 | 0.00% |
| BBIG231020C00003500 | 2023-07-21 3:31PM EDT | 3.50 | 0.87 | 0.00 | 3.75 | 0.00 | - | 2 | 5 | 0.00% |
| BBIG231020C00004000 | 2023-08-08 3:25PM EDT | 4.00 | 0.01 | 0.00 | 3.05 | 0.00 | - | 2 | 282 | 0.00% |
| BBIG231020C00004500 | 2023-07-27 3:48PM EDT | 4.50 | 1.55 | 0.00 | 1.75 | 0.00 | - | 238 | 247 | 0.00% |
| BBIG231020C00005000 | 2023-07-28 1:32PM EDT | 5.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 10 | 539 | 0.00% |
| BBIG231020C00006000 | 2023-07-27 3:20PM EDT | 6.00 | 0.91 | 0.00 | 0.05 | 0.00 | - | 25 | 30 | 900.00% |
| BBIG231020C00007000 | 2023-07-28 1:30PM EDT | 7.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 2 | 64 | 0.00% |
| BBIG231020C00008000 | 2023-07-27 3:30PM EDT | 8.00 | 0.67 | 0.00 | 2.30 | 0.00 | - | - | 22 | 0.00% |
| BBIG231020C00009000 | 2023-07-27 3:31PM EDT | 9.00 | 0.59 | 0.00 | 2.30 | 0.00 | - | - | 22 | 0.00% |
| BBIG231020C00010000 | 2023-07-27 1:09PM EDT | 10.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | - | 10 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG231020P00000500 | 2023-09-05 2:37PM EDT | 0.50 | 0.28 | 0.05 | 0.50 | 0.00 | - | 3 | 205 | 0.00% |
| BBIG231020P00001000 | 2023-08-08 3:24PM EDT | 1.00 | 0.45 | 0.05 | 3.40 | 0.00 | - | 1 | 10 | 0.00% |
| BBIG231020P00001500 | 2023-08-01 2:25PM EDT | 1.50 | 0.85 | 0.05 | 3.25 | 0.00 | - | 10 | 170 | 0.00% |
| BBIG231020P00002000 | 2023-07-28 12:46PM EDT | 2.00 | 0.62 | 0.05 | 2.23 | 0.00 | - | 8 | 203 | 0.00% |
| BBIG231020P00002500 | 2023-08-17 9:33AM EDT | 2.50 | 1.55 | 0.58 | 4.25 | 0.00 | - | 3 | 34 | 700.00% |
| BBIG231020P00003000 | 2023-08-11 10:46AM EDT | 3.00 | 2.50 | 1.06 | 4.55 | 0.00 | - | 2 | 17 | 0.00% |
| BBIG231020P00003500 | 2023-07-28 1:54PM EDT | 3.50 | 2.13 | 1.52 | 4.25 | 0.00 | - | 2 | 3 | 0.00% |
| BBIG231020P00004000 | 2023-08-08 3:10PM EDT | 4.00 | 3.40 | 2.06 | 5.75 | 0.00 | - | 1 | 17 | 600.00% |
| BBIG231020P00004500 | 2023-05-16 12:49PM EDT | 4.50 | 2.66 | 2.76 | 3.15 | 0.00 | - | - | 10 | 0.00% |
| BBIG231020P00005000 | 2023-07-28 11:30AM EDT | 5.00 | 1.86 | 3.00 | 5.75 | 0.00 | - | 84 | 82 | 0.00% |
© 2023 Yahoo. All rights reserved.
