New Zealand markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7119-0.0131 (-1.81%)
At close: 04:00PM EST
0.7190 +0.01 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG230210C000005002023-02-03 3:56PM EST0.500.230.210.23+0.02+9.52%611,266212.50%
BBIG230210C000010002023-02-03 3:59PM EST1.000.020.010.02-0.01-33.33%2,50310,979225.00%
BBIG230210C000015002023-02-03 3:44PM EST1.500.010.010.020.00-2041,142387.50%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG230210P000005002023-02-03 2:11PM EST0.500.010.000.010.00-1751,577187.50%
BBIG230210P000010002023-02-03 1:25PM EST1.000.290.280.32-0.01-3.33%10116212.50%