Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230210C00000500 | 2023-02-03 3:56PM EST | 0.50 | 0.23 | 0.21 | 0.23 | +0.02 | +9.52% | 61 | 1,266 | 212.50% |
| BBIG230210C00001000 | 2023-02-03 3:59PM EST | 1.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2,503 | 10,979 | 225.00% |
| BBIG230210C00001500 | 2023-02-03 3:44PM EST | 1.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 204 | 1,142 | 387.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230210P00000500 | 2023-02-03 2:11PM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 175 | 1,577 | 187.50% |
| BBIG230210P00001000 | 2023-02-03 1:25PM EST | 1.00 | 0.29 | 0.28 | 0.32 | -0.01 | -3.33% | 10 | 116 | 212.50% |
© 2023 Yahoo. All rights reserved.
