New Zealand markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0200+0.0431 (+4.41%)
At close: 04:00PM EDT
1.0100 -0.01 (-0.98%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221007C000005002022-10-05 3:30PM EDT0.500.510.000.000.00-6800.00%
BBIG221007C000010002022-10-05 3:59PM EDT1.000.040.000.000.00-3,16200.00%
BBIG221007C000015002022-10-05 3:58PM EDT1.500.010.000.000.00-671050.00%
BBIG221007C000020002022-10-05 11:57AM EDT2.000.010.000.000.00-241050.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221007P000005002022-10-05 12:09PM EDT0.500.010.000.000.00-1050.00%
BBIG221007P000010002022-10-05 3:59PM EDT1.000.030.000.000.00-640012.50%
BBIG221007P000015002022-10-05 12:48PM EDT1.500.330.000.000.00-1400.00%
BBIG221007P000020002022-10-04 10:56AM EDT2.001.100.000.000.00-200.00%