Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG221007C00000500 | 2022-10-05 3:30PM EDT | 0.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| BBIG221007C00001000 | 2022-10-05 3:59PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,162 | 0 | 0.00% |
| BBIG221007C00001500 | 2022-10-05 3:58PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 50.00% |
| BBIG221007C00002000 | 2022-10-05 11:57AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG221007P00000500 | 2022-10-05 12:09PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBIG221007P00001000 | 2022-10-05 3:59PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 12.50% |
| BBIG221007P00001500 | 2022-10-05 12:48PM EDT | 1.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BBIG221007P00002000 | 2022-10-04 10:56AM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
