New Zealand markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5917-0.0383 (-6.08%)
At close: 04:00PM EST
0.5866 -0.01 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221209C000005002022-12-06 3:51PM EST2022-12-090.100.100.13-0.05-33.33%911202300.00%
BBIG221216C000005002022-12-06 3:59PM EST2022-12-160.110.090.15-0.03-21.43%2541,254181.25%
BBIG221223C000005002022-12-06 12:37PM EST2022-12-230.100.060.20-0.06-37.50%1581162.50%
BBIG221230C000005002022-12-06 3:14PM EST2022-12-300.150.120.20-0.02-11.76%77277196.88%
BBIG230106C000005002022-12-06 12:49PM EST2023-01-060.190.080.23+0.02+11.76%640162.50%
BBIG230113C000005002022-12-06 3:37PM EST2023-01-130.180.120.250.00-26193.75%
BBIG230120C000005002022-12-06 3:18PM EST2023-01-200.150.150.17-0.04-21.05%3695,615143.75%
BBIG230421C000005002022-12-06 3:31PM EST2023-04-210.240.220.29-0.02-7.69%1191,073160.94%
BBIG230721C000005002022-12-06 2:28PM EST2023-07-210.300.250.420.00-23181.25%
BBIG240119C000005002022-12-06 3:31PM EST2024-01-190.310.300.40-0.06-16.22%804,132143.75%
BBIG250117C000005002022-12-06 3:57PM EST2025-01-170.430.330.45-0.01-2.27%261,247122.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221209P000005002022-12-06 3:25PM EST2022-12-090.010.000.010.00-1051,072162.50%
BBIG221216P000005002022-12-06 12:32PM EST2022-12-160.030.010.03+0.02+200.00%201,394150.00%
BBIG221223P000005002022-12-05 11:35AM EST2022-12-230.020.010.080.00-210178.13%
BBIG221230P000005002022-12-06 3:34PM EST2022-12-300.040.010.080.00-4710150.00%
BBIG230106P000005002022-12-06 1:51PM EST2023-01-060.060.030.06+0.01+20.00%6126131.25%
BBIG230120P000005002022-12-06 3:58PM EST2023-01-200.070.060.08+0.01+16.67%251,055146.88%
BBIG230421P000005002022-12-06 12:20PM EST2023-04-210.170.120.21+0.04+30.77%205314162.50%
BBIG240119P000005002022-12-06 2:35PM EST2024-01-190.250.190.30+0.07+38.89%4346135.94%
BBIG250117P000005002022-11-17 12:06PM EST2025-01-170.260.120.500.00-14128.13%