New Zealand markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5917-0.0383 (-6.08%)
At close: 04:00PM EST
0.5866 -0.01 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221209C000015002022-12-05 2:54PM EST2022-12-090.010.000.010.00-1372550.00%
BBIG221216C000015002022-12-06 3:37PM EST2022-12-160.010.000.010.00-1212,127300.00%
BBIG221223C000015002022-12-06 11:34AM EST2022-12-230.010.000.030.00-1312281.25%
BBIG221230C000015002022-12-06 9:55AM EST2022-12-300.020.010.02+0.01+100.00%6935237.50%
BBIG230120C000015002022-12-06 2:22PM EST2023-01-200.030.020.030.00-2014,638193.75%
BBIG230421C000015002022-12-06 12:37PM EST2023-04-210.070.020.11-0.01-12.50%3020,050150.00%
BBIG230721C000015002022-11-30 10:21AM EST2023-07-210.200.010.180.00-145134.38%
BBIG240119C000015002022-12-06 3:50PM EST2024-01-190.180.150.19-0.02-10.00%233,564130.47%
BBIG250117C000015002022-12-06 11:11AM EST2025-01-170.280.140.350.00-1299117.19%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221209P000015002022-12-05 10:33AM EST2022-12-090.830.391.590.00-101,100.00%
BBIG221216P000015002022-11-28 10:01AM EST2022-12-160.800.801.280.00-167734.38%
BBIG230120P000015002022-12-05 9:31AM EST2023-01-200.730.761.050.00-529359.38%
BBIG230421P000015002022-11-29 11:33AM EST2023-04-210.910.851.130.00-100133162.50%
BBIG240119P000015002022-12-05 9:31AM EST2024-01-190.931.011.260.00-196153.13%