New Zealand markets open in 9 hours 40 minutes

BHP Group (BBL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.05-0.02 (-0.03%)
At close: 04:00PM EST
66.89 +0.84 (+1.27%)
Pre-market: 06:03AM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBL220121C000500002021-12-20 3:00PM EST50.006.800.000.000.00-100.00%
BBL220121C000550002022-01-11 10:15AM EST55.007.030.000.000.00-100.00%
BBL220121C000600002022-01-18 12:35PM EST60.006.130.000.000.00-500.00%
BBL220121C000650002022-01-18 12:29PM EST65.001.350.000.000.00-300.00%
BBL220121C000700002022-01-18 12:00AM EST70.000.090.000.000.00--012.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBL220121P000400002021-11-29 12:29PM EST40.000.600.001.550.00--5410.16%
BBL220121P000450002021-11-29 12:29PM EST45.000.450.000.200.00-589215.63%
BBL220121P000500002022-01-14 1:32PM EST50.000.050.000.000.00-1050.00%
BBL220121P000550002022-01-18 12:30PM EST55.000.050.000.000.00-3050.00%
BBL220121P000600002022-01-14 2:53PM EST60.000.150.000.000.00-1025.00%
BBL220121P000650002022-01-18 1:35PM EST65.000.600.000.000.00-1306.25%
BBL220121P000700002022-01-18 12:00AM EST70.004.050.000.000.00--00.00%