New Zealand markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5700+0.1200 (+2.70%)
At close: 04:00PM EDT
4.5800 +0.01 (+0.22%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220715C000025002022-03-07 11:02AM EDT2.502.522.203.300.00-313479.69%
BBVA220715C000050002022-06-15 1:11PM EDT5.000.050.050.100.00-71,24750.00%
BBVA220715C000075002022-06-09 3:47PM EDT7.500.050.000.050.00-3281117.19%
BBVA220715C000100002022-01-18 1:15AM EDT10.000.05-0.000.00--050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220715P000025002021-12-29 11:47AM EDT2.500.050.000.200.00-101121214.06%
BBVA220715P000050002022-06-16 2:02PM EDT5.000.650.400.500.00-1069448.44%
BBVA220715P000075002022-02-22 10:30AM EDT7.501.501.003.100.00--2185.16%