Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA221021C00002500 | 2022-06-10 3:39PM EDT | 2.50 | 2.10 | 1.50 | 2.80 | 0.00 | - | 5 | 13 | 84.38% |
| BBVA221021C00005000 | 2022-06-24 2:00PM EDT | 5.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 568 | 44.73% |
| BBVA221021C00007500 | 2022-06-09 12:55PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 900 | 56.25% |
| BBVA221021C00010000 | 2022-04-18 10:58AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 5 | 96.09% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA221021P00002500 | 2022-06-16 3:55PM EDT | 2.50 | 0.10 | 0.05 | 0.85 | 0.00 | - | 2 | 25 | 160.94% |
| BBVA221021P00005000 | 2022-06-22 3:51PM EDT | 5.00 | 0.75 | 0.25 | 0.75 | 0.00 | - | 21 | 68 | 46.68% |
© 2022 Yahoo. All rights reserved.
