New Zealand markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5700+0.1200 (+2.70%)
At close: 04:00PM EDT
4.5800 +0.01 (+0.22%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA221021C000025002022-06-10 3:39PM EDT2.502.101.502.800.00-51384.38%
BBVA221021C000050002022-06-24 2:00PM EDT5.000.210.150.300.00-156844.73%
BBVA221021C000075002022-06-09 12:55PM EDT7.500.050.000.100.00-190056.25%
BBVA221021C000100002022-04-18 10:58AM EDT10.000.050.000.250.00--596.09%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA221021P000025002022-06-16 3:55PM EDT2.500.100.050.850.00-225160.94%
BBVA221021P000050002022-06-22 3:51PM EDT5.000.750.250.750.00-216846.68%